ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PANW Palo Alto Networks Inc

191.00
-10.24 (-5.09%)
19 Dec 2024 - Closed
Delayed by 15 minutes

PANW Dec 20 2024 196.25 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PANW Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.000.000.000.00 %00
186.250.000.000.000.00 %00
187.503.003.753.70-78.92 %58131
188.750.000.000.000.00 %00
190.002.012.622.35-79.72 %2261,733
191.250.000.000.000.00 %00
192.501.121.551.52-84.31 %547912
193.750.000.000.000.00 %00
195.000.600.890.58-91.93 %7512,202
196.250.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.001.191.641.251,462.50 %4052,512
186.250.000.000.000.00 %00
187.500.000.000.000.00 %00
188.750.000.000.000.00 %00
190.000.000.000.000.00 %00
191.253.654.403.801,361.54 %81599
192.500.000.000.000.00 %00
193.754.409.756.781,684.21 %229583
195.000.000.000.000.00 %00
196.257.5010.758.05959.21 %111446