We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 183.75 | 5.80 | 7.05 | 11.64 | 0.00 % | 0 | 32 |
| 185.00 | 4.80 | 5.85 | 5.46 | 6.64 % | 43 | 2,283 |
| 186.25 | 3.85 | 4.50 | 6.55 | 39.36 % | 13 | 21 |
| 187.50 | 2.74 | 3.80 | 4.95 | 33.78 % | 2 | 160 |
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 1.08 | 1.29 | 1.40 | -28.93 % | 61 | 161 |
| 192.50 | 0.77 | 0.88 | 0.85 | -44.08 % | 635 | 1,138 |
| 193.75 | 0.49 | 0.59 | 0.63 | -33.68 % | 116 | 743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.23 | 0.30 | 0.20 | -80.39 % | 896 | 1,157 |
| 183.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.46 | 0.69 | 0.52 | -58.40 % | 187 | 2,657 |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 1.15 | 1.31 | 1.24 | -35.08 % | 55 | 561 |
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.16 | 2.44 | 2.37 | -26.63 % | 142 | 1,423 |
| 191.25 | 2.82 | 3.20 | 2.80 | -26.32 % | 39 | 620 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 4.75 | 5.05 | 4.95 | -26.99 % | 43 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
