We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.75 | 5.10 | 7.45 | 11.64 | 0.00 % | 0 | 32 |
| 185.00 | 4.80 | 5.45 | 5.46 | 6.64 % | 43 | 2,283 |
| 186.25 | 3.45 | 5.35 | 6.55 | 39.36 % | 13 | 21 |
| 187.50 | 3.00 | 4.00 | 4.95 | 33.78 % | 2 | 160 |
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.62 | 2.02 | 1.89 | -19.57 % | 152 | 1,781 |
| 191.25 | 1.04 | 1.47 | 1.40 | -28.93 % | 61 | 161 |
| 192.50 | 0.78 | 1.05 | 0.81 | -46.71 % | 631 | 1,138 |
| 193.75 | 0.50 | 0.75 | 0.77 | -18.95 % | 115 | 743 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.25 | 0.63 | 0.88 | 0.67 | -58.13 % | 25 | 370 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.96 | 2.37 | 1.87 | -42.11 % | 102 | 1,423 |
| 191.25 | 2.43 | 3.15 | 2.30 | -39.47 % | 31 | 620 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
