We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 80 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 285 | Day's Range | 1.70 - 4.30 |
| Open | 2.53 | Prev Close | 2.11 | Last Trade | 23/7/2024 16:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 11.05 | 11.65 | 11.65 | 63.39 % | 127 | 629 |
| 332.50 | 9.20 | 9.75 | 9.35 | 57.14 % | 82 | 421 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 4.65 | 4.90 | 4.85 | 70.18 % | 664 | 1,295 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 2.42 | 2.93 | 2.85 | 83.87 % | 450 | 1,044 |
| 347.50 | 1.95 | 2.22 | 2.29 | 100.88 % | 29 | 274 |
| 350.00 | 1.50 | 1.55 | 1.55 | 80.23 % | 1,262 | 1,052 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 1.57 | 1.94 | 1.70 | -63.04 % | 38 | 171 |
| 335.00 | 2.11 | 2.78 | 2.59 | -56.47 % | 64 | 166 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 4.40 | 4.95 | 4.70 | -49.30 % | 13 | 63 |
| 342.50 | 5.85 | 6.30 | 7.40 | -34.80 % | 10 | 35 |
| 345.00 | 7.45 | 8.85 | 12.80 | 0.00 % | 0 | 58 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 11.00 | 11.75 | 19.41 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
