We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 1,752 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.08 | Open Interest | 1,052 | Day's Range | 0.41 - 1.60 |
| Open | 0.86 | Prev Close | 0.86 | Last Trade | 23/7/2024 18:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 11.10 | 12.65 | 10.10 | 23.47 % | 12 | 228 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 7.55 | 8.00 | 7.45 | 25.21 % | 128 | 421 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 4.75 | 5.20 | 4.70 | 30.56 % | 155 | 334 |
| 340.00 | 3.65 | 3.85 | 3.87 | 35.79 % | 858 | 1,295 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 1.84 | 2.28 | 1.96 | 26.45 % | 570 | 1,044 |
| 347.50 | 1.30 | 1.52 | 1.42 | 24.56 % | 73 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 1.10 | 1.23 | 1.09 | -59.48 % | 179 | 234 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 2.32 | 2.51 | 2.47 | -46.30 % | 62 | 171 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 5.65 | 6.05 | 5.90 | -36.35 % | 37 | 63 |
| 342.50 | 6.75 | 9.00 | 7.15 | -37.00 % | 30 | 35 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 10.25 | 11.95 | 11.75 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
