We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.80 | Volume | 111 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 592 | Day's Range | 2.50 - 3.30 |
| Open | 2.50 | Prev Close | 2.85 | Last Trade | 22/7/2024 16:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 13.10 | 13.50 | 13.11 | 0.00 % | 0 | 107 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 8.40 | 8.90 | 8.80 | 0.00 % | 0 | 399 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.30 | 3.50 | 3.50 | -10.26 % | 57 | 790 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 0.30 | 0.41 | 46.43 % | 13 | 264 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 62 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.65 | 1.15 | 0.73 | 8.96 % | 2 | 516 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 1.80 | 2.00 | 1.80 | 0.00 % | 0 | 949 |
| 100.00 | 2.80 | 3.00 | 2.90 | 1.75 % | 111 | 592 |
| 105.00 | 5.80 | 6.10 | 5.60 | 0.00 % | 0 | 388 |
| 110.00 | 10.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.50 | 15.40 | 14.90 | 0.00 % | 0 | 12 |
| 120.00 | 18.10 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
