We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 41.80 | 45.10 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 36.20 | 40.10 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 31.30 | 35.10 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 26.50 | 30.20 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 16.60 | 20.10 | 8.26 | 18.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 3.00 | 3.30 | 2.90 | 3.15 | 0.40 | 16.00 % | 6 | 149 | 24/1/2025 |
| 120.00 | 1.40 | 1.65 | 1.56 | 1.525 | 0.36 | 30.00 % | 4 | 1,584 | 24/1/2025 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.25 | 0.35 | 0.39 | 0.30 | 0.00 | 0.00 % | 0 | 28 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 95.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 47 | - |
| 97.50 | 0.35 | 0.50 | 0.40 | 0.425 | -0.15 | -27.27 % | 7 | 25 | 24/1/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 1.05 | 1.25 | 1.10 | 1.15 | -0.62 | -36.05 % | 11 | 87 | 24/1/2025 |
| 110.00 | 2.40 | 2.60 | 2.55 | 2.50 | -0.67 | -20.81 % | 5 | 254 | 24/1/2025 |
| 115.00 | 4.60 | 4.90 | 4.90 | 4.75 | -1.20 | -19.67 % | 2 | 315 | 24/1/2025 |
| 120.00 | 7.10 | 10.30 | 8.30 | 8.70 | -0.20 | -2.35 % | 1 | 39 | 24/1/2025 |
| 125.00 | 11.90 | 13.00 | 12.60 | 12.45 | 0.00 | 0.00 % | 3 | 23 | 24/1/2025 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 24.80 | 29.50 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 29.90 | 34.50 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 34.80 | 39.50 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 39.80 | 44.50 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
