We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ollies Bargain Outlet Holdings Inc | NASDAQ:OLLI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.84 | -0.86% | 96.89 | 98.00 | 109.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.65 | 96.55 | 97.82 | 1,131,963 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 98.27 | 0.54 | 0.55% | 96.55 | 98.65 | 1,131,963 |
| 20 Jun 2024 | 97.73 | -0.31 | -0.32% | 97.61 | 100.44 | 1,663,251 |
| 18 Jun 2024 | 98.04 | 2.06 | 2.15% | 95.08 | 99.67 | 1,866,084 |
| 17 Jun 2024 | 95.98 | 8.27 | 9.43% | 89.14 | 96.53 | 2,403,626 |
| 14 Jun 2024 | 87.71 | 2.31 | 2.70% | 84.91 | 88.51 | 3,816,678 |
| 13 Jun 2024 | 85.40 | 0.55 | 0.65% | 84.48 | 85.74 | 609,746 |
| 12 Jun 2024 | 84.85 | -0.35 | -0.41% | 84.67 | 86.29 | 757,710 |
| 11 Jun 2024 | 85.20 | 0.59 | 0.70% | 83.55 | 85.85 | 1,002,252 |
| 10 Jun 2024 | 84.61 | 1.10 | 1.32% | 82.84 | 85.08 | 1,635,110 |
| 07 Jun 2024 | 83.51 | -0.84 | -1.00% | 82.95 | 85.74 | 914,309 |
| 06 Jun 2024 | 84.35 | -5.48 | -6.10% | 84.10 | 89.545 | 1,608,479 |
| 05 Jun 2024 | 89.83 | 7.79 | 9.50% | 84.84 | 91.0797 | 3,172,007 |
| 04 Jun 2024 | 82.04 | -1.58 | -1.89% | 81.15 | 83.62 | 1,651,853 |
| 03 Jun 2024 | 83.62 | 1.19 | 1.44% | 82.15 | 84.56 | 1,655,756 |
| 31 May 2024 | 82.43 | 1.33 | 1.64% | 80.47 | 82.96 | 1,131,674 |
| 30 May 2024 | 81.10 | 1.73 | 2.18% | 78.805 | 81.32 | 868,494 |
| 29 May 2024 | 79.37 | 0.45 | 0.57% | 78.58 | 80.31 | 595,715 |
| 28 May 2024 | 78.92 | 0.54 | 0.69% | 77.75 | 80.10 | 1,152,614 |
| 24 May 2024 | 78.38 | 3.20 | 4.26% | 75.67 | 78.57 | 1,060,348 |
| 23 May 2024 | 75.18 | 1.30 | 1.76% | 73.36 | 75.56 | 627,974 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.27 | 100.44 | 84.91 | 93.44 | 2,437,410 | 11.62 | 13.63% |
| 1 Month | 75.75 | 100.44 | 75.67 | 87.32 | 1,532,536 | 21.14 | 27.91% |
| 3 Months | 78.76 | 100.44 | 68.05 | 79.36 | 1,146,219 | 18.13 | 23.02% |
| 6 Months | 71.29 | 100.44 | 68.05 | 77.51 | 996,051 | 25.60 | 35.91% |
| 1 Year | 58.32 | 100.44 | 57.31 | 75.29 | 988,602 | 38.57 | 66.14% |
| 3 Years | 86.57 | 100.44 | 37.6701 | 62.49 | 1,159,736 | 10.32 | 11.92% |
| 5 Years | 92.17 | 123.52 | 28.83 | 68.13 | 1,208,974 | 4.72 | 5.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
