We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ollies Bargain Outlet Holdings Inc | NASDAQ:OLLI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.32 | -2.04% | 111.19 | 111.19 | 112.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.615 | 110.51 | 113.27 | 1,317,258 | 22:57:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 111.19 | -2.32 | -2.04% | 110.51 | 113.615 | 1,317,169 |
| 11 Dec 2024 | 113.505 | 2.49 | 2.24% | 112.35 | 115.98 | 1,841,370 |
| 10 Dec 2024 | 111.02 | 12.97 | 13.23% | 106.90 | 113.76 | 3,750,402 |
| 09 Dec 2024 | 98.05 | -3.49 | -3.44% | 97.50 | 102.52 | 2,067,784 |
| 06 Dec 2024 | 101.54 | 1.25 | 1.25% | 100.38 | 102.65 | 1,316,181 |
| 05 Dec 2024 | 100.29 | -0.02 | -0.02% | 99.16 | 101.27 | 802,659 |
| 04 Dec 2024 | 100.31 | 3.00 | 3.08% | 97.10 | 101.90 | 1,261,838 |
| 03 Dec 2024 | 97.31 | -2.56 | -2.56% | 94.15 | 98.00 | 1,118,435 |
| 02 Dec 2024 | 99.87 | 0.92 | 0.93% | 97.80 | 100.02 | 891,240 |
| 29 Nov 2024 | 98.95 | -2.14 | -2.12% | 98.86 | 102.37 | 639,246 |
| 27 Nov 2024 | 101.09 | 0.19 | 0.19% | 100.418 | 102.77 | 1,245,352 |
| 26 Nov 2024 | 100.90 | 0.32 | 0.32% | 98.57 | 100.96 | 937,812 |
| 25 Nov 2024 | 100.58 | 5.97 | 6.31% | 95.46 | 102.83 | 2,091,652 |
| 22 Nov 2024 | 94.61 | 3.86 | 4.25% | 92.00 | 94.66 | 1,037,709 |
| 21 Nov 2024 | 90.75 | 3.19 | 3.64% | 87.21 | 91.52 | 948,127 |
| 20 Nov 2024 | 87.56 | -1.84 | -2.06% | 86.88 | 89.3608 | 937,618 |
| 19 Nov 2024 | 89.40 | -0.84 | -0.93% | 88.22 | 90.60 | 963,995 |
| 18 Nov 2024 | 90.24 | -1.69 | -1.84% | 89.86 | 92.065 | 808,585 |
| 15 Nov 2024 | 91.93 | -0.60 | -0.65% | 91.57 | 93.26 | 752,956 |
| 14 Nov 2024 | 92.53 | 0.38 | 0.41% | 91.17 | 93.565 | 723,790 |
| 13 Nov 2024 | 92.15 | -0.06 | -0.07% | 91.155 | 94.95 | 990,872 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.98 | 115.98 | 97.50 | 106.59 | 1,955,679 | 10.21 | 10.11% |
| 1 Month | 92.40 | 115.98 | 86.88 | 100.13 | 1,258,723 | 18.79 | 20.34% |
| 3 Months | 99.36 | 115.98 | 86.88 | 97.07 | 1,069,929 | 11.83 | 11.91% |
| 6 Months | 85.98 | 115.98 | 84.48 | 95.92 | 1,126,936 | 25.21 | 29.32% |
| 1 Year | 73.07 | 115.98 | 68.05 | 86.67 | 1,046,751 | 38.12 | 52.17% |
| 3 Years | 49.6384 | 115.98 | 37.6701 | 66.19 | 1,153,548 | 61.55 | 124.00% |
| 5 Years | 69.36 | 123.52 | 28.83 | 70.62 | 1,189,571 | 41.83 | 60.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
