We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ollies Bargain Outlet Holdings Inc | NASDAQ:OLLI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.03 | -0.99% | 103.4201 | 103.37 | 112.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.53 | 102.62 | 102.62 | 1,141,961 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 106.36 | 1.91 | 1.83% | 102.62 | 107.53 | 1,141,961 |
| 08 Jan 2025 | 104.45 | 0.95 | 0.91% | 102.38 | 104.85 | 739,928 |
| 07 Jan 2025 | 103.505 | -2.67 | -2.51% | 103.175 | 106.6449 | 1,146,078 |
| 06 Jan 2025 | 106.17 | -0.46 | -0.43% | 105.37 | 107.245 | 1,074,919 |
| 03 Jan 2025 | 106.63 | -1.64 | -1.51% | 106.17 | 108.96 | 1,047,237 |
| 02 Jan 2025 | 108.27 | -1.46 | -1.33% | 107.8576 | 111.92 | 1,165,500 |
| 31 Dec 2024 | 109.73 | -0.78 | -0.71% | 109.348 | 111.53 | 1,249,239 |
| 30 Dec 2024 | 110.51 | -7.09 | -6.03% | 110.39 | 115.77 | 1,509,932 |
| 27 Dec 2024 | 117.60 | -2.20 | -1.84% | 116.66 | 119.425 | 733,768 |
| 26 Dec 2024 | 119.80 | 0.94 | 0.79% | 118.205 | 120.01 | 669,587 |
| 24 Dec 2024 | 118.86 | 1.29 | 1.10% | 116.41 | 118.94 | 386,444 |
| 23 Dec 2024 | 117.57 | -0.34 | -0.29% | 116.22 | 118.25 | 654,259 |
| 20 Dec 2024 | 117.91 | 0.28 | 0.24% | 116.35 | 120.03 | 1,985,602 |
| 19 Dec 2024 | 117.63 | 3.14 | 2.74% | 113.65 | 118.95 | 1,492,426 |
| 18 Dec 2024 | 114.49 | -0.45 | -0.39% | 114.00 | 118.47 | 1,488,155 |
| 17 Dec 2024 | 114.94 | 0.56 | 0.49% | 113.73 | 116.63 | 1,325,888 |
| 16 Dec 2024 | 114.38 | 1.61 | 1.43% | 112.09 | 116.175 | 1,117,855 |
| 13 Dec 2024 | 112.77 | 1.58 | 1.42% | 110.98 | 113.52 | 1,719,537 |
| 12 Dec 2024 | 111.19 | -2.32 | -2.04% | 110.51 | 113.615 | 1,317,169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.52 | 108.96 | 102.38 | 105.21 | 1,002,041 | -5.10 | -4.70% |
| 1 Month | 111.38 | 120.03 | 102.38 | 112.55 | 1,147,433 | -7.96 | -7.15% |
| 3 Months | 94.53 | 120.03 | 86.88 | 102.10 | 1,145,275 | 8.89 | 9.40% |
| 6 Months | 98.42 | 120.03 | 86.05 | 98.43 | 1,099,023 | 5.00 | 5.08% |
| 1 Year | 70.70 | 120.03 | 68.05 | 89.75 | 1,058,174 | 32.72 | 46.28% |
| 3 Years | 49.36 | 120.03 | 37.6701 | 67.78 | 1,150,139 | 54.06 | 109.52% |
| 5 Years | 58.82 | 123.52 | 28.83 | 71.27 | 1,189,785 | 44.60 | 75.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
