We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 794 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 134 | Day's Range | 0.05 - 2.04 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 27/12/2024 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.50 | 2.05 | 4.40 | 2.05 | -66.67 % | 8 | 77 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.80 | 1.45 | 1.25 | -73.29 % | 1,399 | 212 |
| 68.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.20 | 1.40 | 0.58 | -84.11 % | 1,093 | 175 |
| 69.50 | 0.05 | 0.05 | 0.03 | -99.05 % | 1,182 | 286 |
| 70.00 | 0.05 | 0.05 | 0.03 | -98.72 % | 849 | 1,750 |
| 70.50 | 0.05 | 0.05 | 0.03 | -98.50 % | 836 | 115 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.50 | 0.10 | 0.70 | 0.20 | 100.00 % | 35 | 284 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.50 | 0.05 | 0.05 | 0.09 | -55.00 % | 794 | 134 |
| 69.00 | 0.05 | 0.20 | 0.05 | -75.00 % | 459 | 335 |
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.50 | 1.15 | 0.80 | 135.29 % | 650 | 1,763 |
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.55 | 2.45 | 2.03 | 306.00 % | 100 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
