We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.65 | Volume | 63 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 310 | Day's Range | 1.00 - 3.50 |
| Open | 3.50 | Prev Close | 4.60 | Last Trade | 27/12/2024 16:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 2.00 | 3.30 | 0.75 | -85.77 % | 3 | 123 |
| 66.50 | 2.05 | 2.55 | 1.93 | -68.62 % | 7 | 77 |
| 67.00 | 1.65 | 2.30 | 1.60 | -65.22 % | 63 | 310 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.45 | 1.30 | 0.90 | -80.77 % | 837 | 212 |
| 68.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.50 | 0.15 | 0.30 | 0.30 | -90.48 % | 833 | 286 |
| 70.00 | 0.10 | 0.15 | 0.15 | -93.62 % | 697 | 1,750 |
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 19 | 284 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.25 | 0.35 | 0.41 | 310.00 % | 442 | 574 |
| 68.50 | 0.45 | 0.55 | 0.50 | 150.00 % | 254 | 134 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.50 | 1.25 | 2.55 | 2.00 | 400.00 % | 11 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
