We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 799 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 175 | Day's Range | 0.15 - 1.05 |
| Open | 0.75 | Prev Close | 3.65 | Last Trade | 27/12/2024 16:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 2.05 | 3.30 | 0.75 | -85.77 % | 3 | 123 |
| 66.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.60 | 1.25 | 1.35 | -70.00 % | 39 | 81 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.50 | 0.10 | 0.25 | 0.30 | -90.48 % | 833 | 286 |
| 70.00 | 0.10 | 0.15 | 0.11 | -95.32 % | 711 | 1,750 |
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 151 | 308 |
| 66.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 19 | 284 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.20 | 0.35 | 0.20 | 33.33 % | 144 | 265 |
| 68.00 | 0.35 | 0.50 | 0.50 | 400.00 % | 457 | 574 |
| 68.50 | 0.55 | 0.75 | 0.55 | 175.00 % | 255 | 134 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.50 | 1.05 | 2.65 | 0.90 | 260.00 % | 33 | 214 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.50 | 1.90 | 3.50 | 2.00 | 400.00 % | 11 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
