We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.03 | Volume | 50,611 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.06 | Open Interest | 10,550 | Day's Range | 1.67 - 3.65 |
| Open | 3.05 | Prev Close | 2.00 | Last Trade | 12/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 4.10 | 4.20 | 4.15 | -30.83 % | 5,109 | 6,169 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.20 | 2.23 | 2.23 | -42.08 % | 71,705 | 10,277 |
| 132.00 | 1.71 | 1.73 | 1.73 | -47.58 % | 77,116 | 64,376 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.95 | 0.96 | 0.96 | -57.89 % | 38,677 | 56,381 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.54 | 0.56 | 0.55 | -24.66 % | 16,390 | 13,573 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.61 | 1.63 | 1.62 | -0.61 % | 63,819 | 23,044 |
| 131.00 | 2.03 | 2.06 | 2.04 | 2.00 % | 50,611 | 10,550 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 3.10 | 3.15 | 3.10 | 9.15 % | 27,060 | 11,433 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
