We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.85 | Volume | 22 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 829 | Day's Range | 3.15 - 4.00 |
| Open | 3.15 | Prev Close | 3.74 | Last Trade | 31/7/2024 18:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.80 | 5.20 | 5.70 | 5.56 % | 2 | 191 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.05 | 2.40 | 2.85 | -4.04 % | 9 | 192 |
| 22.00 | 1.55 | 1.75 | 2.20 | -10.20 % | 64 | 994 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.45 | 0.60 | 0.75 | 7.14 % | 14 | 1,186 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 77 |
| 20.00 | 0.20 | 0.40 | 0.31 | 0.00 % | 0 | 19 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.75 | 0.95 | 0.90 | 5.88 % | 11 | 11 |
| 23.00 | 1.25 | 1.45 | 1.05 | -4.55 % | 331 | 3 |
| 24.00 | 1.85 | 2.10 | 1.65 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.40 | 3.70 | 3.60 | 16.13 % | 3 | 4 |
| 27.00 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
