Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.01 | Volume | 39 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.44 | Open Interest | 17 | Day's Range | 0.77 - 1.01 |
| Open | 0.77 | Prev Close | 1.06 | Last Trade | 14/3/2025 19:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.00 | 2.55 | 2.28 | 0.00 % | 0 | 13 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 2.30 | 1.47 | 0.00 % | 0 | 115 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.28 | 0.35 | 0.35 | -27.08 % | 436 | 385 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.06 | 0.08 | 0.06 | -57.14 % | 428 | 2,089 |
| 9.50 | 0.02 | 0.05 | 0.05 | -28.57 % | 101 | 379 |
| 10.00 | 0.01 | 0.05 | 0.03 | -40.00 % | 78 | 1,461 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 184 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.02 | 0.04 | 0.04 | -42.86 % | 586 | 240 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.30 | 0.36 | 0.33 | 10.00 % | 103 | 138 |
| 8.50 | 0.62 | 1.83 | 0.64 | 16.36 % | 70 | 160 |
| 9.00 | 1.01 | 1.44 | 1.01 | -4.72 % | 39 | 17 |
| 9.50 | 0.77 | 1.65 | 1.36 | 0.00 % | 0 | 9 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
