We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novavax Inc | NASDAQ:NVAX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.92% | 7.98 | 7.95 | 7.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.10 | 7.6501 | 7.80 | 4,253,691 | 00:59:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 8.00 | 0.17 | 2.17% | 7.6501 | 8.10 | 4,250,763 |
| 18 Nov 2024 | 7.83 | 0.51 | 6.97% | 7.3663 | 8.01 | 6,863,381 |
| 15 Nov 2024 | 7.32 | 0.10 | 1.39% | 6.81 | 7.33 | 9,342,385 |
| 14 Nov 2024 | 7.22 | -0.55 | -7.02% | 7.17 | 7.94 | 8,993,538 |
| 13 Nov 2024 | 7.765 | -0.70 | -8.22% | 7.76 | 8.5575 | 7,358,251 |
| 12 Nov 2024 | 8.46 | -0.55 | -6.10% | 7.89 | 8.90 | 10,803,794 |
| 11 Nov 2024 | 9.01 | 0.10 | 1.12% | 8.90 | 10.39 | 14,627,172 |
| 08 Nov 2024 | 8.91 | -0.27 | -2.94% | 8.84 | 9.25 | 3,763,426 |
| 07 Nov 2024 | 9.18 | 0.22 | 2.46% | 8.99 | 9.34 | 3,076,848 |
| 06 Nov 2024 | 8.96 | -0.48 | -5.08% | 8.425 | 9.20 | 6,107,620 |
| 05 Nov 2024 | 9.44 | 0.32 | 3.51% | 8.86 | 9.48 | 3,478,413 |
| 04 Nov 2024 | 9.12 | -0.23 | -2.46% | 8.895 | 9.30 | 4,246,251 |
| 01 Nov 2024 | 9.35 | -0.26 | -2.71% | 9.29 | 9.87 | 4,422,396 |
| 31 Oct 2024 | 9.61 | -0.23 | -2.34% | 9.51 | 9.901 | 3,546,015 |
| 30 Oct 2024 | 9.84 | -0.23 | -2.28% | 9.705 | 10.07 | 4,000,466 |
| 29 Oct 2024 | 10.07 | -0.18 | -1.76% | 9.875 | 10.63 | 4,527,925 |
| 28 Oct 2024 | 10.25 | 0.51 | 5.18% | 9.73 | 10.48 | 5,133,771 |
| 25 Oct 2024 | 9.745 | -0.18 | -1.76% | 9.52 | 9.92 | 5,006,481 |
| 24 Oct 2024 | 9.92 | -0.08 | -0.80% | 9.85 | 10.155 | 3,537,599 |
| 23 Oct 2024 | 10.00 | -0.12 | -1.19% | 9.92 | 10.24 | 3,378,116 |
| 22 Oct 2024 | 10.12 | -0.02 | -0.20% | 10.01 | 10.35 | 3,528,160 |
| 21 Oct 2024 | 10.14 | -0.04 | -0.39% | 9.90 | 10.22 | 4,786,984 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.90 | 6.81 | 7.74 | 8,489,546 | -0.02 | -0.25% |
| 1 Month | 10.14 | 10.63 | 6.81 | 8.83 | 5,687,721 | -2.16 | -21.30% |
| 3 Months | 11.43 | 15.22 | 6.81 | 11.26 | 6,438,004 | -3.45 | -30.18% |
| 6 Months | 13.00 | 23.8599 | 6.81 | 13.88 | 8,767,506 | -5.02 | -38.62% |
| 1 Year | 5.75 | 23.8599 | 3.5324 | 10.23 | 9,484,353 | 2.23 | 38.78% |
| 3 Years | 192.59 | 236.50 | 3.5324 | 25.40 | 7,510,723 | -184.61 | -95.86% |
| 5 Years | 3.87 | 331.5388 | 3.5324 | 54.22 | 6,750,950 | 4.11 | 106.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
