We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novavax Inc | NASDAQ:NVAX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.73% | 8.24 | 8.22 | 8.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,966 | 10:41:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 8.18 | -0.16 | -1.92% | 8.0697 | 8.47 | 3,725,172 |
| 07 Mar 2025 | 8.34 | 0.47 | 5.97% | 7.86 | 8.48 | 5,070,997 |
| 06 Mar 2025 | 7.87 | -0.02 | -0.25% | 7.60 | 7.99 | 3,130,656 |
| 05 Mar 2025 | 7.89 | 0.21 | 2.73% | 7.48 | 8.12 | 3,813,063 |
| 04 Mar 2025 | 7.68 | -0.19 | -2.41% | 7.30 | 7.87 | 3,972,674 |
| 03 Mar 2025 | 7.87 | -0.46 | -5.52% | 7.78 | 8.63 | 6,067,321 |
| 28 Feb 2025 | 8.33 | 1.27 | 17.99% | 7.08 | 8.3982 | 10,509,240 |
| 27 Feb 2025 | 7.06 | -0.26 | -3.55% | 7.02 | 8.305 | 9,010,454 |
| 26 Feb 2025 | 7.32 | 0.15 | 2.09% | 7.17 | 7.42 | 3,908,503 |
| 25 Feb 2025 | 7.17 | -0.24 | -3.24% | 7.11 | 7.57 | 3,984,788 |
| 24 Feb 2025 | 7.41 | -0.58 | -7.26% | 7.26 | 7.92 | 6,593,627 |
| 21 Feb 2025 | 7.99 | 0.07 | 0.88% | 7.8027 | 8.54 | 10,497,869 |
| 20 Feb 2025 | 7.92 | -0.10 | -1.25% | 7.70 | 8.15 | 2,977,761 |
| 19 Feb 2025 | 8.02 | -0.23 | -2.79% | 7.90 | 8.20 | 3,581,265 |
| 18 Feb 2025 | 8.25 | 0.06 | 0.73% | 8.23 | 8.515 | 4,402,266 |
| 14 Feb 2025 | 8.19 | 0.01 | 0.12% | 8.08 | 8.53 | 2,451,189 |
| 13 Feb 2025 | 8.18 | 0.35 | 4.47% | 7.75 | 8.20 | 2,825,603 |
| 12 Feb 2025 | 7.83 | -0.25 | -3.09% | 7.80 | 8.0199 | 2,727,570 |
| 11 Feb 2025 | 8.08 | -0.11 | -1.34% | 7.94 | 8.14 | 2,311,867 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.63 | 8.48 | 7.30 | 8.02 | 3,942,512 | 0.61 | 7.99% |
| 1 Month | 8.14 | 8.63 | 7.02 | 7.85 | 4,819,047 | 0.10 | 1.23% |
| 3 Months | 9.16 | 11.55 | 7.02 | 8.56 | 4,362,700 | -0.92 | -10.04% |
| 6 Months | 12.70 | 15.22 | 6.81 | 9.90 | 5,227,110 | -4.46 | -35.12% |
| 1 Year | 5.45 | 23.8599 | 3.81 | 11.75 | 8,116,835 | 2.79 | 51.19% |
| 3 Years | 78.56 | 85.60 | 3.5324 | 15.96 | 7,393,203 | -70.32 | -89.51% |
| 5 Years | 10.51 | 331.5388 | 3.5324 | 54.61 | 6,715,347 | -2.27 | -21.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
