ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NTAP NetApp Inc

91.97
1.91 (2.12%)
15 Mar 2025 - Closed
Delayed by 15 minutes

NTAP Mar 21 2025 75 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTAP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.0011.5013.100.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
91.000.000.000.000.00 %00
92.001.601.901.909.83 %2048
92.500.000.000.000.00 %00
93.001.001.401.320.00 %025
94.000.351.001.21-68.97 %223
95.000.350.750.7016.67 %2482

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.001.550.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.851.000.82-53.67 %22413
91.000.000.000.000.00 %00
92.000.000.000.000.00 %00
92.501.852.301.89-32.26 %479
93.002.152.551.88-41.98 %237
94.002.554.203.700.00 %030
95.003.403.703.45-28.42 %1118