We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.50 | 3.00 | 3.32 | 61.95 % | 26 | 144 |
| 33.00 | 2.15 | 2.45 | 2.30 | 5.99 % | 12 | 190 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.30 | 1.55 | 1.55 | 11.51 % | 43 | 75 |
| 35.00 | 1.05 | 1.25 | 1.50 | 22.95 % | 140 | 267 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.55 | 0.75 | 0.79 | 9.72 % | 8 | 254 |
| 37.00 | 0.45 | 0.60 | 0.50 | -9.09 % | 47 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.30 | 0.45 | 0.30 | -55.22 % | 6 | 334 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.05 | 1.20 | 1.42 | 0.00 % | 0 | 152 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 2.25 | 2.50 | 3.29 | 0.00 % | 0 | 28 |
| 37.00 | 2.55 | 2.90 | 3.19 | 0.00 % | 0 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
