We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nano Nuclear Energy Inc | NASDAQ:NNE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.13 | 53.33% | 32.00 | 31.50 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.51 | 21.80 | 24.10 | 12,173,327 | 00:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.10 | 8.23 | 39.43% | 21.80 | 37.51 | 12,150,070 |
| 24 Jun 2024 | 20.87 | 5.14 | 32.68% | 16.16 | 22.48 | 6,118,464 |
| 21 Jun 2024 | 15.73 | 0.51 | 3.35% | 12.50 | 16.00 | 1,843,321 |
| 20 Jun 2024 | 15.22 | 3.62 | 31.21% | 11.55 | 16.50 | 4,228,842 |
| 18 Jun 2024 | 11.60 | 2.19 | 23.27% | 9.41 | 11.75 | 1,649,176 |
| 17 Jun 2024 | 9.41 | 0.04 | 0.43% | 8.25 | 10.38 | 1,593,183 |
| 14 Jun 2024 | 9.37 | 2.30 | 32.53% | 7.11 | 9.50 | 1,754,126 |
| 13 Jun 2024 | 7.07 | -0.03 | -0.42% | 6.68 | 7.41 | 219,850 |
| 12 Jun 2024 | 7.10 | -0.39 | -5.21% | 7.05 | 7.8582 | 284,191 |
| 11 Jun 2024 | 7.49 | 0.10 | 1.35% | 7.0102 | 7.90 | 385,681 |
| 10 Jun 2024 | 7.39 | 0.64 | 9.48% | 6.6105 | 7.47 | 246,677 |
| 07 Jun 2024 | 6.75 | -0.90 | -11.76% | 6.60 | 7.65 | 343,690 |
| 06 Jun 2024 | 7.65 | -0.12 | -1.54% | 7.52 | 8.69 | 558,763 |
| 05 Jun 2024 | 7.77 | 1.07 | 15.97% | 6.74 | 8.10 | 654,522 |
| 04 Jun 2024 | 6.70 | 0.30 | 4.69% | 6.15 | 7.00 | 468,046 |
| 03 Jun 2024 | 6.40 | -1.07 | -14.32% | 6.08 | 7.7499 | 853,108 |
| 31 May 2024 | 7.47 | -1.28 | -14.63% | 6.57 | 10.71 | 2,233,285 |
| 30 May 2024 | 8.75 | 1.84 | 26.63% | 6.75 | 9.49 | 2,647,978 |
| 29 May 2024 | 6.91 | 1.42 | 25.87% | 5.0208 | 7.2357 | 2,552,388 |
| 28 May 2024 | 5.49 | 1.09 | 24.77% | 4.59 | 5.96 | 3,631,924 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 37.51 | 9.41 | 17.35 | 3,459,951 | 22.40 | 233.33% |
| 1 Month | 4.98 | 37.51 | 4.59 | 11.71 | 1,696,649 | 27.02 | 542.57% |
| 3 Months | 3.60 | 37.51 | 3.25 | 10.26 | 1,256,899 | 28.40 | 788.89% |
| 6 Months | 3.60 | 37.51 | 3.25 | 10.26 | 1,256,899 | 28.40 | 788.89% |
| 1 Year | 3.60 | 37.51 | 3.25 | 10.26 | 1,256,899 | 28.40 | 788.89% |
| 3 Years | 3.60 | 37.51 | 3.25 | 10.26 | 1,256,899 | 28.40 | 788.89% |
| 5 Years | 3.60 | 37.51 | 3.25 | 10.26 | 1,256,899 | 28.40 | 788.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
