We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 181 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 92 | Day's Range | 0.65 - 2.06 |
| Open | 0.85 | Prev Close | 1.20 | Last Trade | 12/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.50 | 3.20 | 2.05 | 10.22 % | 126 | 51 |
| 33.00 | 2.10 | 2.35 | 2.17 | 49.66 % | 181 | 142 |
| 33.50 | 1.85 | 2.55 | 1.90 | 58.33 % | 181 | 92 |
| 34.00 | 1.60 | 1.85 | 1.64 | 31.20 % | 214 | 192 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.15 | 1.30 | 1.22 | 48.78 % | 237 | 163 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.65 | 0.75 | 0.72 | 44.00 % | 160 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.50 | 0.60 | 0.67 | -64.17 % | 89 | 280 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.85 | 0.95 | 0.95 | -62.89 % | 36 | 77 |
| 34.00 | 0.85 | 1.20 | 1.25 | -56.90 % | 91 | 311 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.55 | 2.05 | 2.00 | -51.57 % | 8 | 72 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 2.15 | 2.80 | 3.29 | -26.89 % | 1 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
