We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 54.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 57.50 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 142.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 44.10 | 47.70 | 37.00 | 0.00 % | 0 | 24 |
| 195.00 | 39.40 | 42.80 | 77.20 | 0.00 % | 0 | 47 |
| 200.00 | 34.70 | 38.00 | 44.20 | 0.00 % | 0 | 47 |
| 210.00 | 26.60 | 28.60 | 35.20 | 0.00 % | 0 | 179 |
| 220.00 | 18.00 | 21.40 | 19.74 | 10.90 % | 1 | 62 |
| 230.00 | 12.70 | 13.40 | 12.90 | -6.52 % | 2 | 205 |
| 240.00 | 8.00 | 8.70 | 8.40 | 1.20 % | 7 | 831 |
| 250.00 | 4.80 | 5.40 | 5.35 | -0.93 % | 5 | 1,380 |
| 260.00 | 2.80 | 3.30 | 2.90 | 0.00 % | 0 | 712 |
| 270.00 | 1.80 | 2.30 | 2.00 | 8.11 % | 4 | 1,600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 1.00 | 1.15 | 0.00 % | 0 | 116 |
| 195.00 | 0.55 | 0.85 | 0.74 | -48.25 % | 1 | 90 |
| 200.00 | 0.85 | 1.15 | 1.00 | -33.33 % | 2 | 58 |
| 210.00 | 1.85 | 2.40 | 2.40 | -5.88 % | 6 | 208 |
| 220.00 | 4.00 | 4.50 | 4.10 | -12.77 % | 4 | 257 |
| 230.00 | 7.40 | 8.10 | 7.68 | -5.19 % | 3 | 300 |
| 240.00 | 12.50 | 13.30 | 13.20 | 0.00 % | 0 | 102 |
| 250.00 | 18.80 | 21.30 | 19.10 | 0.00 % | 0 | 1,416 |
| 260.00 | 27.00 | 29.60 | 29.80 | 0.00 % | 0 | 859 |
| 270.00 | 34.50 | 38.50 | 36.36 | -2.78 % | 1 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
