We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 94 | Day's Range | 0.84 - 0.84 |
| Open | 0.84 | Prev Close | 1.48 | Last Trade | 12/2/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.80 | 26.50 | 32.60 | 0.00 % | 0 | 8 |
| 85.00 | 18.80 | 21.20 | 24.50 | 0.00 % | 0 | 10 |
| 90.00 | 13.40 | 16.60 | 28.66 | 0.00 % | 0 | 91 |
| 95.00 | 9.60 | 10.20 | 24.30 | 0.00 % | 0 | 76 |
| 100.00 | 5.60 | 6.10 | 9.40 | 52.85 % | 3 | 97 |
| 105.00 | 2.65 | 2.90 | 3.40 | -2.86 % | 9 | 84 |
| 110.00 | 1.00 | 1.20 | 1.10 | -51.97 % | 55 | 193 |
| 115.00 | 0.25 | 0.40 | 0.52 | -5.45 % | 8 | 148 |
| 120.00 | 0.15 | 0.20 | 0.17 | -41.38 % | 26 | 237 |
| 125.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 9 | 982 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 47 |
| 85.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 63 |
| 90.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 63 |
| 95.00 | 0.35 | 0.50 | 0.32 | -28.89 % | 1 | 72 |
| 100.00 | 1.25 | 1.45 | 0.84 | -43.24 % | 2 | 94 |
| 105.00 | 3.00 | 3.60 | 2.60 | -16.13 % | 2 | 63 |
| 110.00 | 6.40 | 6.80 | 4.90 | 0.00 % | 0 | 90 |
| 115.00 | 10.20 | 11.30 | 10.66 | 0.57 % | 2 | 20 |
| 120.00 | 14.60 | 17.50 | 8.65 | 0.00 % | 0 | 19 |
| 125.00 | 18.90 | 21.30 | 22.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
