We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 48.20 | 51.40 | 54.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 42.40 | 46.40 | 41.70 | 44.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 37.00 | 41.70 | 30.00 | 39.35 | 0.00 | 0.00 % | 0 | 22 | - |
| 75.00 | 32.00 | 36.90 | 34.95 | 34.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 80.00 | 27.60 | 31.50 | 26.10 | 29.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 85.00 | 22.50 | 26.40 | 24.50 | 24.45 | 6.40 | 35.36 % | 5 | 10 | 31/1/2025 |
| 90.00 | 18.00 | 21.30 | 21.79 | 19.65 | 0.00 | 0.00 % | 0 | 111 | - |
| 95.00 | 15.00 | 15.50 | 14.10 | 15.25 | 0.00 | 0.00 % | 0 | 82 | - |
| 100.00 | 10.80 | 11.30 | 10.82 | 11.05 | -3.18 | -22.71 % | 2 | 142 | 31/1/2025 |
| 105.00 | 7.20 | 7.70 | 7.00 | 7.45 | -2.30 | -24.73 % | 1 | 97 | 31/1/2025 |
| 110.00 | 4.40 | 4.80 | 4.27 | 4.60 | -1.83 | -30.00 % | 1 | 206 | 31/1/2025 |
| 115.00 | 2.45 | 2.75 | 2.70 | 2.60 | -1.08 | -28.57 % | 7 | 150 | 31/1/2025 |
| 120.00 | 1.20 | 1.50 | 1.30 | 1.35 | -1.05 | -44.68 % | 3 | 230 | 31/1/2025 |
| 125.00 | 0.55 | 0.80 | 0.56 | 0.675 | -0.52 | -48.15 % | 6 | 1,018 | 31/1/2025 |
| 130.00 | 0.20 | 0.95 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 83 | - |
| 135.00 | 0.05 | 1.00 | 0.15 | 0.525 | -0.03 | -16.67 % | 1 | 30 | 31/1/2025 |
| 140.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 391 | - |
| 145.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 24 | - |
| 150.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 346 | - |
| 155.00 | 1.31 | 0.25 | 1.31 | 0.78 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 168 | - |
| 70.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 105 | - |
| 75.00 | 0.14 | 0.25 | 0.14 | 0.195 | 0.00 | 0.00 % | 0 | 54 | - |
| 80.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 47 | - |
| 85.00 | 0.15 | 2.25 | 0.13 | 1.20 | -0.08 | -38.10 % | 5 | 56 | 31/1/2025 |
| 90.00 | 0.20 | 0.35 | 0.23 | 0.275 | 0.00 | 0.00 % | 0 | 72 | - |
| 95.00 | 0.55 | 0.75 | 0.60 | 0.65 | 0.10 | 20.00 % | 1 | 53 | 31/1/2025 |
| 100.00 | 1.30 | 1.55 | 1.62 | 1.425 | 0.57 | 54.29 % | 18 | 97 | 31/1/2025 |
| 105.00 | 2.65 | 2.95 | 3.20 | 2.80 | 1.04 | 48.15 % | 14 | 42 | 31/1/2025 |
| 110.00 | 4.70 | 5.20 | 5.40 | 4.95 | 1.40 | 35.00 % | 4 | 79 | 31/1/2025 |
| 115.00 | 7.70 | 8.20 | 9.40 | 7.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 120.00 | 11.40 | 12.00 | 11.80 | 11.70 | -5.60 | -32.18 % | 1 | 12 | 31/1/2025 |
| 125.00 | 15.70 | 16.40 | 22.20 | 16.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 130.00 | 19.40 | 23.00 | 22.40 | 21.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 135.00 | 23.90 | 27.90 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 28.80 | 32.80 | 28.30 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 33.80 | 37.80 | 32.70 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 38.80 | 42.80 | 41.30 | 40.80 | -0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 43.80 | 47.80 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
