We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.00 | 25.50 | 29.70 | 0.00 % | 0 | 1 |
| 80.00 | 16.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.50 | 16.00 | 20.10 | 0.00 % | 0 | 6 |
| 90.00 | 7.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.90 | 7.30 | 6.00 | -4.76 % | 1 | 2 |
| 100.00 | 0.85 | 4.60 | 3.40 | 0.00 % | 0 | 504 |
| 105.00 | 1.05 | 4.80 | 1.25 | 0.00 % | 0 | 451 |
| 110.00 | 0.25 | 4.40 | 1.15 | 0.00 % | 0 | 30 |
| 115.00 | 0.05 | 4.80 | 0.65 | 0.00 % | 0 | 15 |
| 120.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 2.90 | 1.45 | 0.00 % | 0 | 3 |
| 80.00 | 0.15 | 4.80 | 0.95 | 0.00 % | 0 | 3 |
| 85.00 | 0.50 | 4.50 | 0.80 | 0.00 % | 0 | 3 |
| 90.00 | 1.15 | 4.10 | 1.15 | 0.00 % | 0 | 5 |
| 95.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.00 | 5.20 | 18.70 | 0.00 % | 0 | 1 |
| 105.00 | 5.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.90 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.70 | 19.50 | 13.20 | 0.00 % | 0 | 1 |
| 120.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
