We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merit Medical Systems Inc | NASDAQ:MMSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.95 | 2.53% | 78.97 | 59.00 | 80.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.11 | 76.95 | 77.22 | 263,070 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 78.97 | 1.95 | 2.53% | 76.95 | 79.11 | 263,070 |
| 02 May 2024 | 77.02 | 0.39 | 0.51% | 76.24 | 78.12 | 492,641 |
| 01 May 2024 | 76.63 | 2.53 | 3.41% | 74.07 | 78.57 | 830,343 |
| 30 Apr 2024 | 74.10 | -0.99 | -1.32% | 73.67 | 75.12 | 591,823 |
| 29 Apr 2024 | 75.09 | 1.31 | 1.78% | 73.68 | 75.195 | 260,143 |
| 26 Apr 2024 | 73.78 | 0.40 | 0.55% | 73.26 | 74.21 | 275,941 |
| 25 Apr 2024 | 73.38 | -0.65 | -0.88% | 72.81 | 74.2296 | 366,319 |
| 24 Apr 2024 | 74.03 | -0.15 | -0.20% | 73.37 | 74.64 | 248,079 |
| 23 Apr 2024 | 74.18 | 0.93 | 1.27% | 73.25 | 75.04 | 381,140 |
| 22 Apr 2024 | 73.25 | 1.22 | 1.69% | 71.57 | 73.385 | 289,012 |
| 19 Apr 2024 | 72.03 | 1.04 | 1.46% | 70.70 | 72.63 | 533,932 |
| 18 Apr 2024 | 70.99 | -0.52 | -0.73% | 70.82 | 72.09 | 269,998 |
| 17 Apr 2024 | 71.51 | -1.24 | -1.70% | 71.28 | 72.97 | 287,571 |
| 16 Apr 2024 | 72.75 | 0.79 | 1.10% | 71.29 | 72.91 | 172,521 |
| 15 Apr 2024 | 71.96 | -0.67 | -0.92% | 71.70 | 73.634 | 381,615 |
| 12 Apr 2024 | 72.63 | -0.94 | -1.28% | 71.72 | 73.81 | 243,934 |
| 11 Apr 2024 | 73.57 | 1.62 | 2.25% | 72.20 | 74.09 | 264,701 |
| 10 Apr 2024 | 71.95 | -0.56 | -0.77% | 71.4675 | 72.57 | 339,950 |
| 09 Apr 2024 | 72.51 | -0.57 | -0.78% | 71.96 | 73.52 | 266,712 |
| 08 Apr 2024 | 73.08 | 0.73 | 1.01% | 72.11 | 73.16 | 441,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.40 | 79.11 | 73.26 | 75.61 | 490,178 | 5.57 | 7.59% |
| 1 Month | 71.83 | 79.11 | 70.70 | 73.67 | 360,287 | 7.14 | 9.94% |
| 3 Months | 79.50 | 81.15 | 70.70 | 75.15 | 410,976 | -0.53 | -0.67% |
| 6 Months | 71.81 | 81.99 | 65.455 | 74.49 | 500,261 | 7.16 | 9.97% |
| 1 Year | 82.26 | 85.62 | 62.58 | 74.21 | 408,897 | -3.29 | -4.00% |
| 3 Years | 63.72 | 85.62 | 50.46 | 68.31 | 339,341 | 15.25 | 23.93% |
| 5 Years | 57.00 | 85.62 | 17.8029 | 53.76 | 416,446 | 21.97 | 38.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
