We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.50 | 24.50 | 29.70 | 0.00 % | 0 | 1 |
| 80.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.00 | 15.00 | 20.10 | 0.00 % | 0 | 6 |
| 90.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.00 | 7.50 | 6.00 | 0.00 % | 0 | 3 |
| 100.00 | 0.50 | 4.90 | 3.40 | 0.00 % | 0 | 504 |
| 105.00 | 0.45 | 2.05 | 1.25 | 0.00 % | 0 | 451 |
| 110.00 | 0.05 | 4.10 | 1.15 | 0.00 % | 0 | 30 |
| 115.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.40 | 3.20 | 2.40 | 0.00 % | 0 | 1 |
| 75.00 | 1.45 | 2.90 | 1.45 | 0.00 % | 0 | 3 |
| 80.00 | 0.05 | 4.80 | 0.95 | 0.00 % | 0 | 3 |
| 85.00 | 0.20 | 3.80 | 0.80 | 0.00 % | 0 | 3 |
| 90.00 | 0.70 | 4.00 | 1.15 | 0.00 % | 0 | 5 |
| 95.00 | 0.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.00 | 7.40 | 18.70 | 0.00 % | 0 | 1 |
| 105.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.20 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 20.30 | 13.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
