ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MLKN MillerKnoll Inc

22.40
-0.60 (-2.61%)
21 Dec 2024 - Closed
Delayed by 15 minutes

MLKN Dec 20 2024 20 Call

2.48 -3.12 (-55.71%)
Bid 1.75 Volume 1 Exp. Date 20 Dec 2024
Offer 3.80 Open Interest 5 Day's Range 2.48 - 2.48
Open 2.48 Prev Close 5.60 Last Trade 20/12/2024 20:50

MLKN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.6011.900.000.00 %00
15.006.809.300.000.00 %00
17.504.306.700.000.00 %00
20.001.753.802.48-55.71 %15
22.500.050.550.13-96.23 %55
25.000.030.050.030.00 %0179
30.000.020.050.020.00 %0602

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.010.050.010.00 %00
17.500.002.650.000.00 %00
20.000.080.350.080.00 %0182
22.500.050.700.11-63.33 %190418
25.002.153.102.8525.00 %92122
30.007.108.707.700.00 %09