ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MLKN MillerKnoll Inc

24.33
0.00 (0.00%)
19 Dec 2024 - Closed
Delayed by 15 minutes

MLKN Dec 20 2024 25 Call

1.30 -0.30 (-18.75%)
Bid 1.10 Volume 200 Exp. Date 20 Dec 2024
Offer 1.40 Open Interest 88 Day's Range 1.10 - 1.95
Open 1.70 Prev Close 1.60 Last Trade 18/12/2024 20:59

MLKN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.0014.400.000.00 %00
15.008.7011.900.000.00 %00
17.506.009.500.000.00 %00
20.004.006.805.600.00 %50
22.502.452.753.450.00 %50
25.001.101.401.30-18.75 %20088
30.000.100.200.17-29.17 %1,14815

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.004.800.000.00 %00
15.000.030.030.01-66.67 %22
17.500.000.100.000.00 %00
20.000.150.250.25150.00 %15310
22.500.650.750.7271.43 %223576
25.001.751.851.8063.64 %135150
30.005.006.504.89-14.21 %28