We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MillerKnoll Inc | NASDAQ:MLKN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.58 | -14.16% | 21.71 | 21.50 | 22.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.65 | 24.27 | 25.37 | 1,586,780 | 00:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 24.33 | -0.96 | -3.80% | 24.27 | 25.65 | 1,583,827 |
| 17 Dec 2024 | 25.29 | -0.08 | -0.32% | 25.00 | 25.72 | 1,212,708 |
| 16 Dec 2024 | 25.37 | 0.26 | 1.04% | 24.82 | 25.54 | 914,637 |
| 13 Dec 2024 | 25.11 | 0.47 | 1.91% | 24.30 | 25.13 | 636,295 |
| 12 Dec 2024 | 24.64 | -0.30 | -1.20% | 24.325 | 25.19 | 614,525 |
| 11 Dec 2024 | 24.94 | -0.31 | -1.23% | 24.90 | 25.78 | 639,146 |
| 10 Dec 2024 | 25.25 | -0.56 | -2.17% | 25.01 | 25.71 | 419,241 |
| 09 Dec 2024 | 25.81 | 0.69 | 2.75% | 25.264 | 25.94 | 372,123 |
| 06 Dec 2024 | 25.12 | 0.12 | 0.48% | 24.92 | 25.3394 | 331,673 |
| 05 Dec 2024 | 25.00 | -0.74 | -2.87% | 24.90 | 25.77 | 557,391 |
| 04 Dec 2024 | 25.74 | 0.30 | 1.18% | 25.18 | 25.905 | 720,338 |
| 03 Dec 2024 | 25.44 | -0.45 | -1.74% | 25.35 | 25.79 | 590,868 |
| 02 Dec 2024 | 25.89 | 0.75 | 2.98% | 24.82 | 25.96 | 521,093 |
| 29 Nov 2024 | 25.14 | -0.31 | -1.22% | 25.115 | 25.86 | 302,073 |
| 27 Nov 2024 | 25.45 | 0.20 | 0.79% | 25.40 | 25.895 | 479,649 |
| 26 Nov 2024 | 25.25 | -0.28 | -1.10% | 25.01 | 25.53 | 539,519 |
| 25 Nov 2024 | 25.53 | 1.00 | 4.08% | 24.87 | 25.92 | 662,173 |
| 22 Nov 2024 | 24.53 | 0.80 | 3.37% | 23.95 | 24.64 | 452,179 |
| 21 Nov 2024 | 23.73 | 0.28 | 1.19% | 23.33 | 23.855 | 534,729 |
| 20 Nov 2024 | 23.45 | -0.03 | -0.13% | 23.28 | 23.61 | 480,995 |
| 19 Nov 2024 | 23.48 | -0.28 | -1.18% | 23.25 | 23.57 | 614,174 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.59 | 25.78 | 20.67 | 25.12 | 803,462 | -3.88 | -15.16% |
| 1 Month | 23.43 | 25.96 | 20.67 | 25.10 | 571,677 | -1.72 | -7.34% |
| 3 Months | 24.63 | 25.96 | 20.67 | 24.46 | 571,512 | -2.92 | -11.86% |
| 6 Months | 25.10 | 31.73 | 20.67 | 25.84 | 563,298 | -3.39 | -13.51% |
| 1 Year | 28.79 | 31.73 | 20.67 | 26.93 | 635,855 | -7.08 | -24.59% |
| 3 Years | 35.97 | 41.69 | 13.20 | 24.24 | 655,927 | -14.26 | -39.64% |
| 5 Years | 39.43 | 42.84 | 13.20 | 24.78 | 650,170 | -17.72 | -44.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
