We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MillerKnoll Inc | NASDAQ:MLKN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -1.58% | 22.44 | 21.67 | 23.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.74 | 22.10 | 22.49 | 587,074 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 22.44 | -0.36 | -1.58% | 22.10 | 22.74 | 587,074 |
| 30 Jan 2025 | 22.80 | 0.33 | 1.47% | 22.6203 | 22.997 | 306,092 |
| 29 Jan 2025 | 22.47 | -0.43 | -1.88% | 22.39 | 23.015 | 361,287 |
| 28 Jan 2025 | 22.90 | -0.39 | -1.67% | 22.86 | 23.465 | 555,702 |
| 27 Jan 2025 | 23.29 | 0.79 | 3.51% | 22.54 | 23.41 | 751,012 |
| 24 Jan 2025 | 22.50 | 0.48 | 2.18% | 22.31 | 22.575 | 431,106 |
| 23 Jan 2025 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 0 |
| 22 Jan 2025 | 22.02 | -0.10 | -0.45% | 21.82 | 22.115 | 609,427 |
| 21 Jan 2025 | 22.12 | 0.27 | 1.24% | 21.955 | 22.33 | 800,166 |
| 17 Jan 2025 | 21.85 | 0.48 | 2.25% | 21.681 | 22.05 | 569,563 |
| 16 Jan 2025 | 21.37 | -0.53 | -2.42% | 21.15 | 21.94 | 953,822 |
| 15 Jan 2025 | 21.90 | 0.43 | 2.00% | 21.64 | 22.58 | 597,483 |
| 14 Jan 2025 | 21.47 | -0.18 | -0.83% | 21.33 | 22.14 | 532,065 |
| 13 Jan 2025 | 21.65 | 0.23 | 1.07% | 21.19 | 21.805 | 663,442 |
| 10 Jan 2025 | 21.42 | -0.45 | -2.06% | 21.34 | 21.75 | 496,867 |
| 08 Jan 2025 | 21.87 | -0.08 | -0.36% | 21.37 | 21.94 | 855,925 |
| 07 Jan 2025 | 21.95 | -0.30 | -1.35% | 21.75 | 22.3719 | 715,300 |
| 06 Jan 2025 | 22.25 | -0.08 | -0.36% | 22.22 | 22.79 | 449,245 |
| 03 Jan 2025 | 22.33 | -0.08 | -0.36% | 21.92 | 22.50 | 675,777 |
| 02 Jan 2025 | 22.41 | -0.18 | -0.80% | 22.37 | 23.015 | 424,707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.35 | 23.465 | 22.31 | 22.87 | 481,040 | 0.09 | 0.40% |
| 1 Month | 22.48 | 23.465 | 21.15 | 22.08 | 607,311 | -0.04 | -0.18% |
| 3 Months | 24.19 | 25.96 | 20.89 | 23.33 | 748,231 | -1.75 | -7.23% |
| 6 Months | 30.43 | 31.73 | 20.89 | 24.53 | 657,085 | -7.99 | -26.26% |
| 1 Year | 27.53 | 31.73 | 20.89 | 26.23 | 662,782 | -5.09 | -18.49% |
| 3 Years | 37.85 | 41.69 | 13.20 | 23.72 | 669,058 | -15.41 | -40.71% |
| 5 Years | 39.43 | 42.84 | 13.20 | 24.67 | 660,272 | -16.99 | -43.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
