We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MillerKnoll Inc | NASDAQ:MLKN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.29% | 27.31 | 27.30 | 27.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.45 | 27.06 | 27.26 | 289,324 | 20:42:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 27.23 | 1.31 | 5.05% | 26.16 | 27.26 | 495,649 |
| 29 May 2024 | 25.92 | -0.75 | -2.81% | 25.86 | 26.44 | 284,772 |
| 28 May 2024 | 26.67 | -0.19 | -0.71% | 26.61 | 27.05 | 297,214 |
| 24 May 2024 | 26.86 | 0.40 | 1.51% | 26.43 | 26.90 | 435,781 |
| 23 May 2024 | 26.46 | -0.53 | -1.96% | 26.39 | 27.01 | 389,337 |
| 22 May 2024 | 26.99 | -0.59 | -2.14% | 26.6622 | 27.67 | 346,493 |
| 21 May 2024 | 27.58 | 0.10 | 0.36% | 26.9504 | 27.74 | 558,068 |
| 20 May 2024 | 27.48 | -1.19 | -4.15% | 27.28 | 28.76 | 656,218 |
| 17 May 2024 | 28.67 | 0.33 | 1.16% | 28.14 | 28.93 | 929,860 |
| 16 May 2024 | 28.34 | 0.09 | 0.32% | 28.16 | 28.79 | 585,140 |
| 15 May 2024 | 28.25 | 0.39 | 1.40% | 27.67 | 28.26 | 375,434 |
| 14 May 2024 | 27.86 | 0.30 | 1.09% | 27.82 | 28.225 | 406,177 |
| 13 May 2024 | 27.56 | 0.23 | 0.84% | 27.35 | 27.84 | 327,922 |
| 10 May 2024 | 27.33 | -0.08 | -0.29% | 27.19 | 27.6587 | 344,559 |
| 09 May 2024 | 27.41 | 0.51 | 1.90% | 26.59 | 27.42 | 414,862 |
| 08 May 2024 | 26.90 | 0.23 | 0.86% | 26.34 | 26.955 | 391,971 |
| 07 May 2024 | 26.67 | -0.14 | -0.52% | 26.595 | 27.04 | 449,241 |
| 06 May 2024 | 26.81 | 0.61 | 2.33% | 26.22 | 27.065 | 519,025 |
| 03 May 2024 | 26.20 | 0.04 | 0.15% | 26.10 | 26.71 | 584,299 |
| 02 May 2024 | 26.16 | 0.84 | 3.32% | 25.40 | 26.16 | 387,217 |
| 01 May 2024 | 25.32 | -0.11 | -0.43% | 25.29 | 25.98 | 445,807 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.81 | 27.54 | 25.86 | 26.77 | 378,354 | 0.50 | 1.86% |
| 1 Month | 26.51 | 28.93 | 25.86 | 27.33 | 462,738 | 0.80 | 3.02% |
| 3 Months | 30.05 | 31.07 | 23.455 | 27.88 | 809,536 | -2.74 | -9.12% |
| 6 Months | 25.83 | 31.33 | 23.455 | 27.89 | 748,137 | 1.48 | 5.73% |
| 1 Year | 14.23 | 31.33 | 13.20 | 23.70 | 740,477 | 13.08 | 91.92% |
| 3 Years | 39.43 | 42.84 | 13.20 | 24.59 | 672,561 | -12.12 | -30.74% |
| 5 Years | 39.43 | 42.84 | 13.20 | 24.59 | 672,561 | -12.12 | -30.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
