We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.40 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 329 | Day's Range | 14.00 - 14.00 |
| Open | 14.00 | Prev Close | 12.80 | Last Trade | 29/7/2024 17:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 54.60 | 62.00 | 75.55 | 0.00 % | 0 | 2 |
| 230.00 | 46.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 39.10 | 44.50 | 47.03 | 0.00 % | 0 | 153 |
| 250.00 | 31.90 | 37.20 | 42.40 | 0.00 % | 0 | 4 |
| 260.00 | 24.60 | 30.20 | 30.00 | 0.00 % | 0 | 95 |
| 270.00 | 19.10 | 24.70 | 35.39 | 0.00 % | 0 | 20 |
| 280.00 | 14.80 | 20.00 | 18.80 | -21.67 % | 5 | 121 |
| 290.00 | 11.20 | 16.30 | 19.00 | 1.33 % | 6 | 83 |
| 300.00 | 8.20 | 13.60 | 10.50 | 2.94 % | 18 | 275 |
| 310.00 | 6.00 | 10.00 | 12.00 | 9.09 % | 1 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 4.80 | 2.20 | 0.00 % | 0 | 13 |
| 230.00 | 2.50 | 6.50 | 3.50 | 16.67 % | 1 | 6 |
| 240.00 | 2.50 | 6.80 | 5.00 | 0.00 % | 0 | 161 |
| 250.00 | 4.60 | 11.10 | 7.00 | 0.00 % | 0 | 27 |
| 260.00 | 8.00 | 15.60 | 9.10 | 0.00 % | 0 | 95 |
| 270.00 | 12.40 | 19.00 | 14.00 | 9.38 % | 1 | 329 |
| 280.00 | 17.90 | 24.30 | 21.00 | 20.00 % | 5 | 46 |
| 290.00 | 24.10 | 30.00 | 23.40 | 0.00 % | 0 | 5 |
| 300.00 | 31.30 | 37.30 | 32.13 | 0.00 % | 0 | 4 |
| 310.00 | 39.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
