ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MCHI iShares MSCI China

43.72
-1.21 (-2.69%)
After Hours
Last Updated: 22:29:50
Delayed by 15 minutes

MCHI Jan 17 2025 44.66 Put

1.18 0.58 (96.67%)
Bid 1.15 Volume 4 Exp. Date 17 Jan 2025
Offer 1.30 Open Interest 364 Day's Range 1.10 - 1.18
Open 1.10 Prev Close 0.60 Last Trade 10/1/2025 18:02

MCHI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.000.000.000.00 %00
41.662.152.255.200.00 %021
42.000.000.000.000.00 %00
42.661.301.404.400.00 %073
43.000.000.000.000.00 %00
43.660.650.753.960.00 %023
44.000.000.000.000.00 %00
44.660.250.350.35-72.87 %3214
45.000.000.000.000.00 %00
45.660.100.200.17-62.22 %2876

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.000.000.000.00 %00
41.660.050.150.09800.00 %70198
42.000.000.000.000.00 %00
42.660.200.250.150.00 %054
43.000.000.000.000.00 %00
43.660.550.650.240.00 %06,975
44.000.000.000.000.00 %00
44.661.151.301.1896.67 %4364
45.000.000.000.000.00 %00
45.662.002.152.0080.18 %5334