ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MCFT MasterCraft Boat Holdings Inc

20.40
1.11 (5.75%)
17 Jul 2024 - Closed
Delayed by 15 minutes

MCFT Jul 19 2024 22.5 Put

3.50 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date 19 Jul 2024
Offer 4.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

MCFT Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.8014.700.000.00 %00
10.008.3012.200.000.00 %00
12.505.809.7010.800.00 %04
15.003.507.202.700.00 %05
17.502.405.002.75400.00 %75175
20.000.450.700.50900.00 %8203
22.500.050.050.050.00 %0422
25.000.050.100.10100.00 %685
30.000.200.050.200.00 %024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.250.000.00 %00
10.000.000.250.000.00 %00
12.500.120.250.120.00 %090
15.000.050.250.050.00 %033
17.500.050.100.050.00 %0126
20.000.200.250.30-70.87 %5417
22.501.404.303.500.00 %00
25.003.206.700.000.00 %00
30.008.2011.809.320.00 %00