We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MasterCraft Boat Holdings Inc | NASDAQ:MCFT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.56 | 19.50 | 21.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 20.56 | -0.41 | -1.96% | 20.55 | 21.40 | 167,477 |
| 13 May 2024 | 20.97 | 0.47 | 2.29% | 20.86 | 21.67 | 221,290 |
| 10 May 2024 | 20.50 | 0.26 | 1.28% | 20.12 | 20.52 | 182,475 |
| 09 May 2024 | 20.24 | 0.45 | 2.27% | 19.625 | 20.25 | 303,138 |
| 08 May 2024 | 19.79 | -0.29 | -1.44% | 18.01 | 20.15 | 544,705 |
| 07 May 2024 | 20.08 | -0.18 | -0.89% | 20.08 | 20.52 | 170,533 |
| 06 May 2024 | 20.26 | 0.21 | 1.05% | 20.17 | 20.55 | 85,130 |
| 03 May 2024 | 20.05 | 0.13 | 0.65% | 20.01 | 20.485 | 112,792 |
| 02 May 2024 | 19.92 | -0.05 | -0.25% | 19.73 | 20.22 | 118,138 |
| 01 May 2024 | 19.97 | -0.26 | -1.29% | 19.97 | 20.44 | 151,982 |
| 30 Apr 2024 | 20.23 | -0.45 | -2.18% | 20.20 | 20.5975 | 164,060 |
| 29 Apr 2024 | 20.68 | 0.13 | 0.63% | 20.54 | 20.77 | 128,323 |
| 26 Apr 2024 | 20.55 | 0.02 | 0.10% | 20.51 | 20.8734 | 75,159 |
| 25 Apr 2024 | 20.53 | -0.78 | -3.66% | 20.4002 | 20.95 | 160,103 |
| 24 Apr 2024 | 21.31 | 0.26 | 1.24% | 21.00 | 21.3461 | 104,483 |
| 23 Apr 2024 | 21.05 | -0.45 | -2.09% | 21.04 | 22.01 | 129,783 |
| 22 Apr 2024 | 21.50 | 0.40 | 1.90% | 21.02 | 21.53 | 107,630 |
| 19 Apr 2024 | 21.10 | 0.22 | 1.05% | 20.71 | 21.37 | 134,938 |
| 18 Apr 2024 | 20.88 | 0.04 | 0.19% | 20.57 | 21.1489 | 351,050 |
| 17 Apr 2024 | 20.84 | -0.22 | -1.04% | 20.695 | 21.53 | 167,902 |
| 16 Apr 2024 | 21.06 | -0.44 | -2.05% | 20.84 | 21.26 | 176,133 |
| 15 Apr 2024 | 21.50 | -0.43 | -1.96% | 21.42 | 22.375 | 156,222 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.51 | 21.67 | 18.01 | 20.25 | 283,817 | 1.05 | 5.38% |
| 1 Month | 21.12 | 22.01 | 18.01 | 20.47 | 179,055 | -0.56 | -2.65% |
| 3 Months | 21.55 | 24.05 | 18.01 | 21.34 | 136,423 | -0.99 | -4.59% |
| 6 Months | 21.01 | 24.05 | 18.01 | 21.32 | 129,272 | -0.45 | -2.14% |
| 1 Year | 27.89 | 31.70 | 18.01 | 23.52 | 166,730 | -7.33 | -26.28% |
| 3 Years | 32.22 | 35.29 | 18.01 | 25.42 | 146,475 | -11.66 | -36.19% |
| 5 Years | 25.10 | 35.29 | 4.90 | 21.67 | 186,564 | -4.54 | -18.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
