We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.25 | Volume | 19 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.29 | Open Interest | 214 | Day's Range | 1.98 - 2.37 |
| Open | 2.01 | Prev Close | 2.08 | Last Trade | 12/2/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 53 |
| 14.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 216 |
| 14.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 435 |
| 15.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 1,213 |
| 15.50 | 0.84 | 0.88 | 0.85 | 6.25 % | 1,259 | 1,316 |
| 16.00 | 0.50 | 0.52 | 0.50 | -1.96 % | 7,005 | 1,873 |
| 16.50 | 0.28 | 0.30 | 0.28 | -17.65 % | 15,823 | 6,197 |
| 17.00 | 0.14 | 0.15 | 0.15 | -21.05 % | 13,455 | 15,981 |
| 17.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 7,480 |
| 18.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 6,856 | 33,171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,003 |
| 14.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 80 | 1,191 |
| 14.50 | 0.01 | 0.04 | 0.02 | -50.00 % | 54 | 592 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8,690 |
| 15.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 12,259 |
| 16.00 | 0.24 | 0.26 | 0.25 | -45.65 % | 5,824 | 6,778 |
| 16.50 | 0.50 | 0.53 | 0.51 | -33.77 % | 1,423 | 6,871 |
| 17.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 6,167 |
| 17.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1,662 |
| 18.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 2,569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
