We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.25 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 279 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 8.83 | 8.83 | 8.83 | 0.00 % | 0 | 16 |
| 387.50 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 15 |
| 390.00 | 6.95 | 6.95 | 6.95 | 0.00 % | 0 | 94 |
| 392.50 | 5.69 | 5.69 | 5.69 | 0.00 % | 0 | 25 |
| 395.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 93 |
| 397.50 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 94 |
| 400.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 279 |
| 402.50 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 146 |
| 405.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 191 |
| 407.50 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 321 |
| 387.50 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 175 |
| 390.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 253 |
| 392.50 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 370 |
| 395.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 207 |
| 397.50 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 153 |
| 400.00 | 7.35 | 7.35 | 7.35 | 0.00 % | 0 | 179 |
| 402.50 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 108 |
| 405.00 | 10.91 | 10.91 | 10.91 | 0.00 % | 0 | 121 |
| 407.50 | 13.15 | 13.15 | 13.15 | 0.00 % | 0 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
