We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 131 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 348 | Day's Range | 0.20 - 0.40 |
| Open | 0.30 | Prev Close | 0.36 | Last Trade | 05/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 12.45 | 15.25 | 15.35 | -17.03 % | 8 | 177 |
| 402.50 | 11.05 | 13.50 | 13.65 | 0.00 % | 0 | 35 |
| 405.00 | 9.60 | 10.30 | 10.50 | -7.08 % | 4 | 76 |
| 407.50 | 7.50 | 8.80 | 12.05 | 0.00 % | 0 | 47 |
| 410.00 | 6.30 | 6.95 | 6.10 | -38.07 % | 22 | 237 |
| 412.50 | 4.60 | 5.35 | 5.00 | -40.26 % | 30 | 88 |
| 415.00 | 3.80 | 4.10 | 3.70 | -49.32 % | 21 | 175 |
| 417.50 | 2.76 | 3.15 | 2.37 | -58.78 % | 50 | 447 |
| 420.00 | 2.00 | 2.20 | 2.10 | -50.00 % | 249 | 712 |
| 422.50 | 1.41 | 1.60 | 1.30 | -64.86 % | 50 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.93 | 1.02 | 0.95 | -16.67 % | 590 | 246 |
| 402.50 | 1.23 | 1.45 | 1.58 | 5.33 % | 50 | 139 |
| 405.00 | 1.77 | 1.97 | 1.90 | -9.95 % | 34 | 431 |
| 407.50 | 2.43 | 2.65 | 2.65 | 6.85 % | 6 | 73 |
| 410.00 | 3.25 | 3.55 | 4.30 | 22.86 % | 55 | 186 |
| 412.50 | 4.20 | 4.70 | 5.15 | 24.10 % | 52 | 170 |
| 415.00 | 5.60 | 5.95 | 5.60 | -4.27 % | 12 | 244 |
| 417.50 | 6.75 | 7.70 | 7.25 | 7.41 % | 10 | 163 |
| 420.00 | 8.70 | 9.40 | 9.50 | 9.83 % | 22 | 375 |
| 422.50 | 10.15 | 11.50 | 11.75 | 30.56 % | 3 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
