We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.62 | Volume | 67 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 187 | Day's Range | 2.01 - 4.70 |
| Open | 4.00 | Prev Close | 4.30 | Last Trade | 06/2/2025 20:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 11.65 | 15.35 | 20.35 | -24.63 % | 8 | 38 |
| 387.50 | 21.20 | 28.45 | 27.22 | 0.00 % | 0 | 26 |
| 390.00 | 7.35 | 9.45 | 7.70 | -67.37 % | 507 | 515 |
| 392.50 | 16.15 | 23.50 | 18.66 | -21.17 % | 5 | 38 |
| 395.00 | 16.85 | 19.65 | 18.96 | 28.02 % | 1 | 46 |
| 397.50 | 11.45 | 18.70 | 15.50 | -29.06 % | 2 | 6 |
| 400.00 | 12.05 | 14.90 | 14.05 | -8.47 % | 4 | 176 |
| 402.50 | 7.25 | 13.95 | 13.65 | 0.00 % | 0 | 35 |
| 405.00 | 0.02 | 0.03 | 0.03 | -99.63 % | 213 | 69 |
| 407.50 | 0.03 | 0.04 | 0.01 | -99.86 % | 95 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.01 | 0.20 | 0.01 | -85.71 % | 24 | 230 |
| 387.50 | 0.01 | 0.12 | 0.02 | -75.00 % | 14 | 29 |
| 390.00 | 0.05 | 0.16 | 0.09 | -55.00 % | 21 | 349 |
| 392.50 | 0.06 | 0.25 | 0.17 | -58.54 % | 34 | 115 |
| 395.00 | 0.20 | 0.28 | 0.15 | -71.15 % | 60 | 321 |
| 397.50 | 0.32 | 0.39 | 0.31 | -59.74 % | 66 | 96 |
| 400.00 | 0.47 | 0.62 | 0.53 | -44.21 % | 129 | 620 |
| 402.50 | 0.72 | 0.93 | 0.80 | -49.37 % | 51 | 164 |
| 405.00 | 1.17 | 1.38 | 1.25 | -34.21 % | 89 | 433 |
| 407.50 | 8.45 | 13.80 | 8.10 | 376.47 % | 91 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
