We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 25.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 29.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.90 | 29.80 | 33.00 | 0.00 % | 0 | 0 |
| 35.00 | 21.40 | 24.00 | 19.30 | 0.00 % | 0 | 14 |
| 40.00 | 16.50 | 18.90 | 20.00 | 0.00 % | 0 | 39 |
| 45.00 | 12.10 | 13.90 | 6.00 | 0.00 % | 0 | 45 |
| 50.00 | 7.50 | 8.00 | 6.60 | 0.00 % | 0 | 306 |
| 55.00 | 3.20 | 3.40 | 3.95 | 0.00 % | 0 | 865 |
| 60.00 | 0.75 | 1.00 | 0.80 | -11.11 % | 31 | 359 |
| 65.00 | 0.10 | 0.25 | 0.20 | 5.26 % | 3 | 823 |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 727 |
| 75.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 4 | 2,371 |
| 35.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 1,063 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,457 |
| 45.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 1 | 709 |
| 50.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 628 |
| 55.00 | 0.70 | 0.90 | 0.95 | 0.00 % | 0 | 414 |
| 60.00 | 3.10 | 3.40 | 3.30 | 0.00 % | 0 | 594 |
| 65.00 | 6.70 | 8.80 | 6.87 | 0.00 % | 0 | 153 |
| 70.00 | 11.20 | 13.90 | 10.30 | 0.00 % | 0 | 34 |
| 75.00 | 15.60 | 19.20 | 24.04 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
