We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 45.70 | 48.90 | 49.10 | 0.00 % | 0 | 0 |
| 330.00 | 36.00 | 39.30 | 37.89 | 0.00 % | 0 | 6 |
| 340.00 | 26.80 | 29.50 | 31.10 | 0.00 % | 0 | 2 |
| 350.00 | 19.20 | 20.30 | 21.95 | 0.00 % | 0 | 53 |
| 360.00 | 11.50 | 12.80 | 14.05 | 0.00 % | 0 | 75 |
| 370.00 | 6.00 | 7.30 | 6.40 | -8.57 % | 3 | 65 |
| 380.00 | 2.70 | 3.40 | 3.40 | 0.00 % | 0 | 75 |
| 390.00 | 0.85 | 1.75 | 1.83 | 0.00 % | 0 | 15 |
| 400.00 | 0.25 | 0.75 | 0.68 | 0.00 % | 0 | 82 |
| 410.00 | 0.65 | 1.05 | 0.65 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.15 | 1.70 | 0.60 | 0.00 % | 0 | 53 |
| 330.00 | 0.55 | 2.15 | 1.18 | 0.00 % | 0 | 19 |
| 340.00 | 0.95 | 1.60 | 1.80 | 0.00 % | 0 | 127 |
| 350.00 | 2.20 | 2.60 | 4.05 | 0.00 % | 0 | 10 |
| 360.00 | 4.50 | 5.20 | 6.00 | 0.00 % | 0 | 28 |
| 370.00 | 8.60 | 9.60 | 11.70 | 0.00 % | 0 | 4 |
| 380.00 | 15.00 | 16.70 | 14.70 | 0.00 % | 0 | 6 |
| 390.00 | 22.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 31.90 | 35.30 | 69.30 | 0.00 % | 0 | 0 |
| 410.00 | 41.20 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
