We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.40 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 67 | Day's Range | 7.80 - 10.60 |
| Open | 10.50 | Prev Close | 12.90 | Last Trade | 27/1/2025 18:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 48.30 | 52.00 | 51.50 | 0.00 % | 0 | 11 |
| 310.00 | 39.30 | 42.60 | 40.02 | 0.00 % | 0 | 2 |
| 320.00 | 31.00 | 34.20 | 25.30 | 0.00 % | 0 | 1 |
| 330.00 | 23.80 | 25.80 | 15.80 | 0.00 % | 0 | 5 |
| 340.00 | 17.00 | 18.10 | 25.81 | 0.00 % | 0 | 2 |
| 350.00 | 12.00 | 12.50 | 12.00 | -31.43 % | 4 | 47 |
| 360.00 | 7.40 | 8.40 | 7.80 | -39.53 % | 6 | 67 |
| 370.00 | 4.60 | 5.20 | 4.65 | -46.55 % | 6 | 18 |
| 380.00 | 2.45 | 3.20 | 5.40 | 0.00 % | 0 | 18 |
| 390.00 | 1.55 | 2.45 | 2.95 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 1.15 | 2.15 | 1.35 | 0.00 % | 0 | 4 |
| 310.00 | 1.90 | 2.55 | 1.50 | 0.00 % | 0 | 3 |
| 320.00 | 3.10 | 3.70 | 3.20 | 0.00 % | 0 | 53 |
| 330.00 | 5.20 | 5.70 | 3.60 | 0.00 % | 0 | 5 |
| 340.00 | 8.40 | 9.00 | 8.80 | 44.26 % | 2 | 4 |
| 350.00 | 13.10 | 13.60 | 10.70 | 24.42 % | 2 | 5 |
| 360.00 | 18.90 | 20.40 | 16.30 | 13.19 % | 2 | 7 |
| 370.00 | 24.30 | 27.60 | 19.00 | 0.00 % | 0 | 4 |
| 380.00 | 33.20 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 42.20 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
