We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 17.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 7 | Day's Range | 15.80 - 15.80 |
| Open | 15.80 | Prev Close | 14.40 | Last Trade | 27/1/2025 16:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 51.90 | 54.90 | 51.50 | 0.00 % | 0 | 11 |
| 310.00 | 42.80 | 45.50 | 40.02 | 0.00 % | 0 | 2 |
| 320.00 | 33.90 | 36.50 | 25.30 | 0.00 % | 0 | 1 |
| 330.00 | 25.10 | 28.40 | 15.80 | 0.00 % | 0 | 5 |
| 340.00 | 18.70 | 21.10 | 25.81 | 0.00 % | 0 | 2 |
| 350.00 | 13.30 | 13.90 | 13.90 | -20.57 % | 1 | 47 |
| 360.00 | 8.20 | 9.30 | 10.60 | -17.83 % | 3 | 67 |
| 370.00 | 5.40 | 5.80 | 6.50 | -25.29 % | 3 | 18 |
| 380.00 | 2.80 | 3.70 | 5.40 | 0.00 % | 0 | 18 |
| 390.00 | 1.60 | 2.80 | 2.95 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.90 | 2.20 | 1.35 | 0.00 % | 0 | 4 |
| 310.00 | 1.25 | 2.65 | 1.50 | 0.00 % | 0 | 3 |
| 320.00 | 1.85 | 4.40 | 3.20 | 0.00 % | 0 | 53 |
| 330.00 | 4.30 | 5.10 | 3.60 | 0.00 % | 0 | 5 |
| 340.00 | 7.50 | 7.90 | 7.00 | 14.75 % | 1 | 4 |
| 350.00 | 11.60 | 12.10 | 10.70 | 24.42 % | 2 | 5 |
| 360.00 | 17.10 | 17.60 | 15.80 | 9.72 % | 1 | 7 |
| 370.00 | 21.70 | 24.30 | 19.00 | 0.00 % | 0 | 4 |
| 380.00 | 29.80 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 38.60 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
