ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LOGI Logitech International SA

86.98
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

LOGI Jan 17 2025 72.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 451 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

LOGI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0013.1713.1713.170.00 %0334
77.507.107.107.100.00 %0123
80.007.757.757.750.00 %0250
82.504.604.604.600.00 %0565
85.002.352.352.350.00 %0673
87.501.201.201.200.00 %0733
90.000.400.400.400.00 %01,195
92.500.240.240.240.00 %0175
95.000.100.100.100.00 %0312
97.500.250.250.250.00 %0204

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.060.060.060.00 %0737
77.500.150.150.150.00 %0602
80.000.170.170.170.00 %0770
82.500.250.250.250.00 %0346
85.000.900.900.900.00 %0695
87.502.002.002.000.00 %0331
90.003.003.003.000.00 %0116
92.5014.8014.8014.800.00 %01
95.0010.2010.2010.200.00 %00
97.5014.7014.7014.700.00 %00