We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 46 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 302 | Day's Range | 0.10 - 0.20 |
| Open | 0.20 | Prev Close | 0.03 | Last Trade | 07/1/2025 16:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.30 | 13.50 | 13.17 | 68.85 % | 2 | 335 |
| 77.50 | 8.00 | 11.70 | 7.10 | 0.00 % | 0 | 123 |
| 80.00 | 6.80 | 9.30 | 7.75 | 19.23 % | 2 | 250 |
| 82.50 | 3.90 | 5.30 | 5.15 | 22.62 % | 4 | 565 |
| 85.00 | 2.80 | 3.20 | 3.00 | 25.00 % | 53 | 718 |
| 87.50 | 1.30 | 1.55 | 1.50 | 40.19 % | 325 | 451 |
| 90.00 | 0.50 | 0.60 | 0.60 | 42.86 % | 48 | 1,185 |
| 92.50 | 0.15 | 0.25 | 0.24 | 71.43 % | 13 | 175 |
| 95.00 | 0.10 | 0.15 | 0.10 | 233.33 % | 46 | 302 |
| 97.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.29 | 0.20 | 0.07 | -75.86 % | 1 | 738 |
| 77.50 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 602 |
| 80.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 770 |
| 82.50 | 0.25 | 0.40 | 0.25 | -37.50 % | 1 | 347 |
| 85.00 | 0.70 | 0.85 | 0.65 | -30.85 % | 5 | 695 |
| 87.50 | 1.65 | 1.80 | 1.70 | -13.71 % | 59 | 298 |
| 90.00 | 2.80 | 3.70 | 3.00 | -29.41 % | 58 | 114 |
| 92.50 | 3.50 | 5.80 | 14.80 | 0.00 % | 0 | 1 |
| 95.00 | 5.90 | 10.00 | 10.20 | 0.00 % | 0 | 0 |
| 97.50 | 8.40 | 12.30 | 14.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
