We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 78 | Day's Range | 0.86 - 1.00 |
| Open | 1.00 | Prev Close | 1.05 | Last Trade | 06/2/2025 18:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.40 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.60 | 6.60 | 5.01 | 0.00 % | 0 | 0 |
| 57.50 | 0.40 | 3.50 | 1.95 | 0.00 % | 0 | 3 |
| 60.00 | 0.30 | 3.00 | 0.86 | -18.10 % | 3 | 78 |
| 62.50 | 0.05 | 2.40 | 0.20 | -31.03 % | 50 | 130 |
| 65.00 | 0.15 | 1.70 | 0.15 | 0.00 % | 0 | 3 |
| 67.50 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.18 | 2.15 | 0.18 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 80 |
| 55.00 | 0.05 | 2.30 | 1.05 | 0.00 % | 0 | 3 |
| 57.50 | 0.05 | 2.55 | 0.75 | 0.00 % | 0 | 8 |
| 60.00 | 0.50 | 3.20 | 1.29 | -48.81 % | 1 | 2 |
| 62.50 | 1.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
