We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alliant Energy Corporation | NASDAQ:LNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.18% | 59.54 | 59.17 | 59.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.085 | 59.33 | 59.33 | 697,571 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 59.54 | -0.11 | -0.18% | 58.64 | 60.085 | 728,937 |
| 26 Dec 2024 | 59.65 | 0.03 | 0.05% | 59.30 | 59.83 | 844,457 |
| 24 Dec 2024 | 59.62 | 0.36 | 0.61% | 59.005 | 59.63 | 397,346 |
| 23 Dec 2024 | 59.26 | 0.31 | 0.53% | 58.33 | 59.325 | 1,239,223 |
| 20 Dec 2024 | 58.95 | 0.69 | 1.18% | 58.37 | 59.10 | 2,617,740 |
| 19 Dec 2024 | 58.26 | 0.11 | 0.19% | 57.89 | 59.08 | 1,730,250 |
| 18 Dec 2024 | 58.15 | -1.42 | -2.38% | 58.11 | 59.71 | 2,036,941 |
| 17 Dec 2024 | 59.57 | -0.31 | -0.52% | 59.25 | 59.93 | 1,509,017 |
| 16 Dec 2024 | 59.88 | -0.57 | -0.94% | 59.85 | 60.735 | 1,382,337 |
| 13 Dec 2024 | 60.45 | -0.02 | -0.03% | 60.31 | 60.94 | 855,918 |
| 12 Dec 2024 | 60.47 | 0.06 | 0.10% | 59.91 | 60.70 | 1,264,824 |
| 11 Dec 2024 | 60.41 | -0.29 | -0.48% | 60.24 | 60.82 | 1,251,243 |
| 10 Dec 2024 | 60.70 | -0.21 | -0.34% | 59.71 | 61.05 | 1,052,250 |
| 09 Dec 2024 | 60.91 | -0.15 | -0.25% | 60.63 | 61.1613 | 1,387,059 |
| 06 Dec 2024 | 61.06 | -0.48 | -0.78% | 60.80 | 61.68 | 1,772,968 |
| 05 Dec 2024 | 61.54 | -0.24 | -0.39% | 61.24 | 62.12 | 1,232,563 |
| 04 Dec 2024 | 61.78 | -0.05 | -0.08% | 61.57 | 62.12 | 1,488,403 |
| 03 Dec 2024 | 61.83 | -0.45 | -0.72% | 61.81 | 62.815 | 1,165,683 |
| 02 Dec 2024 | 62.28 | -0.92 | -1.46% | 61.895 | 63.38 | 1,368,444 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.40 | 59.83 | 58.33 | 59.21 | 1,187,114 | 1.14 | 1.95% |
| 1 Month | 63.33 | 63.50 | 58.11 | 60.25 | 1,306,157 | -3.79 | -5.98% |
| 3 Months | 60.26 | 64.05 | 56.08 | 60.25 | 1,579,558 | -0.72 | -1.19% |
| 6 Months | 50.47 | 64.05 | 50.335 | 58.44 | 1,423,243 | 9.07 | 17.97% |
| 1 Year | 50.87 | 64.05 | 46.80 | 53.54 | 1,591,565 | 8.67 | 17.04% |
| 3 Years | 59.57 | 65.37 | 45.1536 | 54.44 | 1,531,846 | -0.03 | -0.05% |
| 5 Years | 54.08 | 65.37 | 37.66 | 54.04 | 1,458,928 | 5.46 | 10.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
