We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.70 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 4.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.25 | 6.30 | 5.01 | 0.00 % | 0 | 4 |
| 57.50 | 0.20 | 4.30 | 1.95 | 0.00 % | 0 | 3 |
| 60.00 | 0.25 | 2.80 | 0.80 | -27.27 % | 2 | 24 |
| 62.50 | 0.15 | 1.30 | 0.05 | 0.00 % | 0 | 123 |
| 65.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 3 |
| 67.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.18 | 2.40 | 0.18 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 2.25 | 0.05 | 0.00 % | 0 | 80 |
| 55.00 | 0.20 | 2.40 | 1.05 | 0.00 % | 0 | 3 |
| 57.50 | 0.10 | 2.70 | 0.75 | 0.00 % | 0 | 8 |
| 60.00 | 0.50 | 3.60 | 2.52 | 0.00 % | 0 | 2 |
| 62.50 | 1.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.20 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 7.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.20 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
