We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 32.30 | 32.30 | 32.30 | 0.00 % | 0 | 335 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 25.30 | 25.30 | 25.30 | 0.00 % | 0 | 115 |
| 415.00 | 13.65 | 13.65 | 13.65 | 0.00 % | 0 | 17 |
| 420.00 | 9.55 | 9.55 | 9.55 | 0.00 % | 0 | 1,592 |
| 425.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 32 |
| 430.00 | 4.93 | 4.93 | 4.93 | 0.00 % | 0 | 1,205 |
| 435.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 36 |
| 440.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 742 |
| 445.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 1,913 |
| 405.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 302 |
| 410.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 734 |
| 415.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 405 |
| 420.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 938 |
| 425.00 | 8.42 | 8.42 | 8.42 | 0.00 % | 0 | 373 |
| 430.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 805 |
| 435.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 406 |
| 440.00 | 19.10 | 19.10 | 19.10 | 0.00 % | 0 | 836 |
| 445.00 | 22.51 | 22.51 | 22.51 | 0.00 % | 0 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
