We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.60 | Volume | 20 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 12 | Day's Range | 13.84 - 13.85 |
| Open | 13.85 | Prev Close | 22.50 | Last Trade | 22/7/2024 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.30 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.50 | 20.80 | 6.23 | 0.00 % | 0 | 1 |
| 90.00 | 12.10 | 16.30 | 3.60 | 0.00 % | 0 | 33 |
| 95.00 | 9.80 | 11.90 | 10.81 | 0.00 % | 0 | 84 |
| 100.00 | 7.10 | 7.70 | 7.20 | -42.86 % | 5 | 12 |
| 105.00 | 4.70 | 5.00 | 6.30 | 0.00 % | 0 | 29 |
| 110.00 | 2.55 | 3.30 | 2.75 | -26.27 % | 2 | 46 |
| 115.00 | 1.00 | 2.10 | 3.10 | 0.00 % | 0 | 170 |
| 120.00 | 0.50 | 4.10 | 3.00 | 0.00 % | 0 | 55 |
| 125.00 | 0.35 | 2.55 | 2.58 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 3.70 | 0.70 | 0.00 % | 0 | 31 |
| 85.00 | 0.30 | 2.40 | 0.75 | 0.00 % | 0 | 32 |
| 90.00 | 1.05 | 2.70 | 0.85 | 0.00 % | 0 | 41 |
| 95.00 | 2.25 | 2.65 | 2.50 | 13.64 % | 60 | 55 |
| 100.00 | 4.00 | 4.40 | 4.20 | 27.27 % | 4 | 47 |
| 105.00 | 6.30 | 6.70 | 6.97 | 22.28 % | 10 | 217 |
| 110.00 | 9.30 | 10.40 | 9.00 | 0.00 % | 0 | 81 |
| 115.00 | 11.60 | 15.30 | 13.84 | -38.49 % | 20 | 12 |
| 120.00 | 15.70 | 20.00 | 12.87 | 0.00 % | 0 | 10 |
| 125.00 | 21.20 | 24.50 | 22.71 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
