We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LGI Homes Inc | NASDAQ:LGIH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.53 | 2.80% | 92.80 | 88.50 | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.94 | 90.16 | 90.16 | 699,441 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 91.20 | 0.93 | 1.03% | 90.16 | 91.94 | 665,230 |
| 19 Dec 2024 | 90.27 | -3.31 | -3.53% | 89.4029 | 95.30 | 324,630 |
| 18 Dec 2024 | 93.575 | -2.90 | -3.00% | 93.00 | 98.89 | 310,850 |
| 17 Dec 2024 | 96.47 | -4.18 | -4.15% | 96.32 | 101.065 | 187,940 |
| 16 Dec 2024 | 100.65 | 0.80 | 0.80% | 98.57 | 101.515 | 231,107 |
| 13 Dec 2024 | 99.85 | -2.54 | -2.48% | 98.00 | 101.175 | 302,287 |
| 12 Dec 2024 | 102.39 | -2.12 | -2.03% | 101.78 | 104.31 | 176,813 |
| 11 Dec 2024 | 104.51 | -0.99 | -0.94% | 104.255 | 107.075 | 234,845 |
| 10 Dec 2024 | 105.50 | -3.97 | -3.63% | 104.58 | 107.34 | 229,214 |
| 09 Dec 2024 | 109.47 | 4.05 | 3.84% | 106.87 | 109.87 | 168,058 |
| 06 Dec 2024 | 105.42 | -0.29 | -0.27% | 104.86 | 107.96 | 116,243 |
| 05 Dec 2024 | 105.71 | -3.30 | -3.03% | 105.19 | 110.01 | 156,090 |
| 04 Dec 2024 | 109.01 | -0.15 | -0.14% | 107.5025 | 109.5665 | 201,758 |
| 03 Dec 2024 | 109.16 | -0.96 | -0.87% | 107.58 | 110.035 | 117,863 |
| 02 Dec 2024 | 110.12 | 0.63 | 0.58% | 107.81 | 110.915 | 99,140 |
| 29 Nov 2024 | 109.49 | -0.81 | -0.73% | 108.71 | 111.90 | 78,160 |
| 27 Nov 2024 | 110.30 | 1.20 | 1.10% | 108.68 | 111.32 | 111,471 |
| 26 Nov 2024 | 109.10 | -2.12 | -1.91% | 107.7873 | 110.39 | 178,324 |
| 25 Nov 2024 | 111.22 | 5.40 | 5.10% | 108.89 | 114.555 | 306,218 |
| 22 Nov 2024 | 105.82 | 3.09 | 3.01% | 103.65 | 105.98 | 146,421 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.13 | 101.515 | 89.4029 | 95.79 | 271,363 | -7.33 | -7.32% |
| 1 Month | 103.65 | 114.555 | 89.4029 | 103.22 | 193,549 | -10.85 | -10.47% |
| 3 Months | 116.14 | 120.53 | 89.4029 | 106.43 | 184,220 | -23.34 | -20.10% |
| 6 Months | 92.47 | 125.83 | 84.00 | 104.79 | 211,344 | 0.33 | 0.36% |
| 1 Year | 128.81 | 136.89 | 84.00 | 106.08 | 205,414 | -36.01 | -27.96% |
| 3 Years | 150.52 | 155.545 | 71.73 | 107.06 | 228,684 | -57.72 | -38.35% |
| 5 Years | 70.09 | 188.00 | 33.00 | 107.92 | 259,701 | 22.71 | 32.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
