We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LGI Homes Inc | NASDAQ:LGIH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.29 | -3.60% | 88.09 | 82.02 | 93.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.23 | 87.75 | 91.23 | 222,687 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 88.09 | -3.29 | -3.60% | 87.75 | 91.23 | 222,687 |
| 24 Jun 2024 | 91.38 | 1.35 | 1.50% | 89.17 | 92.41 | 254,971 |
| 21 Jun 2024 | 90.03 | -1.54 | -1.68% | 89.97 | 92.40 | 670,378 |
| 20 Jun 2024 | 91.57 | -0.36 | -0.39% | 90.79 | 94.43 | 190,405 |
| 18 Jun 2024 | 91.93 | -2.93 | -3.09% | 91.88 | 95.62 | 239,547 |
| 17 Jun 2024 | 94.86 | 1.23 | 1.31% | 92.7832 | 95.30 | 131,192 |
| 14 Jun 2024 | 93.63 | -0.76 | -0.81% | 92.25 | 93.78 | 168,714 |
| 13 Jun 2024 | 94.39 | -1.52 | -1.58% | 92.30 | 96.035 | 251,220 |
| 12 Jun 2024 | 95.91 | 4.54 | 4.97% | 94.80 | 100.66 | 342,035 |
| 11 Jun 2024 | 91.37 | -1.63 | -1.75% | 90.67 | 92.17 | 188,614 |
| 10 Jun 2024 | 93.00 | -0.01 | -0.01% | 91.84 | 93.39 | 162,312 |
| 07 Jun 2024 | 93.01 | -2.98 | -3.10% | 92.70 | 94.72 | 138,845 |
| 06 Jun 2024 | 95.99 | -0.89 | -0.92% | 95.83 | 97.21 | 184,424 |
| 05 Jun 2024 | 96.88 | 0.94 | 0.98% | 95.60 | 97.66 | 228,670 |
| 04 Jun 2024 | 95.94 | -2.06 | -2.10% | 95.49 | 98.24 | 237,080 |
| 03 Jun 2024 | 98.00 | 2.00 | 2.08% | 96.65 | 98.61 | 211,338 |
| 31 May 2024 | 96.00 | 0.50 | 0.52% | 94.56 | 97.33 | 301,442 |
| 30 May 2024 | 95.50 | 1.85 | 1.98% | 94.79 | 96.265 | 212,789 |
| 29 May 2024 | 93.65 | -1.35 | -1.42% | 92.24 | 94.88 | 273,078 |
| 28 May 2024 | 95.00 | 0.10 | 0.11% | 94.31 | 96.40 | 247,649 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.20 | 95.62 | 87.75 | 90.84 | 338,825 | -6.11 | -6.49% |
| 1 Month | 96.20 | 100.66 | 87.75 | 93.81 | 243,932 | -8.11 | -8.43% |
| 3 Months | 110.08 | 110.2875 | 87.47 | 96.13 | 236,732 | -21.99 | -19.98% |
| 6 Months | 133.27 | 136.89 | 87.47 | 106.25 | 204,664 | -45.18 | -33.90% |
| 1 Year | 128.83 | 141.91 | 84.155 | 111.52 | 203,185 | -40.74 | -31.62% |
| 3 Years | 155.57 | 175.9021 | 71.73 | 113.84 | 227,745 | -67.48 | -43.38% |
| 5 Years | 71.95 | 188.00 | 33.00 | 105.17 | 263,988 | 16.14 | 22.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
