We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.70 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 46 | Day's Range | 3.40 - 3.40 |
| Open | 3.40 | Prev Close | 3.73 | Last Trade | 22/7/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.70 | 20.90 | 6.23 | 0.00 % | 0 | 1 |
| 90.00 | 12.10 | 16.50 | 3.60 | 0.00 % | 0 | 33 |
| 95.00 | 9.30 | 12.50 | 10.81 | 0.00 % | 0 | 84 |
| 100.00 | 6.80 | 7.70 | 12.60 | 0.00 % | 0 | 12 |
| 105.00 | 4.60 | 5.10 | 6.30 | 0.00 % | 0 | 29 |
| 110.00 | 2.70 | 3.20 | 3.40 | -8.85 % | 1 | 46 |
| 115.00 | 1.10 | 2.25 | 3.10 | 0.00 % | 0 | 170 |
| 120.00 | 0.20 | 4.50 | 3.00 | 0.00 % | 0 | 55 |
| 125.00 | 0.35 | 3.60 | 2.58 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 3.80 | 0.70 | 0.00 % | 0 | 31 |
| 85.00 | 0.25 | 3.50 | 0.75 | 0.00 % | 0 | 32 |
| 90.00 | 0.80 | 3.30 | 0.85 | 0.00 % | 0 | 41 |
| 95.00 | 2.10 | 2.80 | 2.50 | 13.64 % | 60 | 55 |
| 100.00 | 3.80 | 4.30 | 3.30 | 0.00 % | 0 | 47 |
| 105.00 | 6.20 | 7.10 | 6.97 | 22.28 % | 10 | 217 |
| 110.00 | 9.40 | 10.50 | 9.00 | 0.00 % | 0 | 81 |
| 115.00 | 11.40 | 15.80 | 13.84 | -38.49 % | 20 | 12 |
| 120.00 | 16.10 | 20.00 | 12.87 | 0.00 % | 0 | 10 |
| 125.00 | 21.20 | 25.00 | 22.71 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
