Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.25 | Volume | 56 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 256 | Day's Range | 1.05 - 1.30 |
| Open | 1.05 | Prev Close | 0.80 | Last Trade | 14/3/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 2.45 | 1.45 | 0.00 % | 0 | 3 |
| 1.50 | 1.70 | 1.95 | 1.70 | 54.55 % | 1 | 10 |
| 2.00 | 1.25 | 1.45 | 1.20 | 50.00 % | 56 | 256 |
| 2.50 | 0.80 | 0.95 | 0.90 | 80.00 % | 171 | 749 |
| 3.00 | 0.45 | 0.65 | 0.50 | 117.39 % | 550 | 3,391 |
| 3.50 | 0.35 | 0.40 | 0.40 | 100.00 % | 877 | 2,206 |
| 4.00 | 0.20 | 0.25 | 0.24 | 140.00 % | 1,583 | 7,004 |
| 4.50 | 0.07 | 0.15 | 0.10 | 42.86 % | 34 | 53 |
| 5.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 87 | 9,995 |
| 5.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| 1.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 69 |
| 2.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 48 | 424 |
| 2.50 | 0.10 | 0.15 | 0.15 | -40.00 % | 308 | 3,052 |
| 3.00 | 0.25 | 0.35 | 0.31 | -44.64 % | 354 | 199 |
| 3.50 | 0.40 | 2.05 | 0.72 | -20.00 % | 8 | 93 |
| 4.00 | 0.70 | 2.15 | 0.95 | -36.67 % | 86 | 5,660 |
| 4.50 | 0.75 | 2.00 | 1.88 | 0.00 % | 0 | 1 |
| 5.00 | 1.65 | 2.45 | 1.80 | -18.18 % | 20 | 5,774 |
| 5.50 | 1.95 | 2.85 | 2.80 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
